Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-25 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-24 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-23 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-22 |
0.6000 |
26.7233 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-01-21 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-01-20 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-01-19 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-01-18 |
0.9900 |
26.7233 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-01-17 |
0.9760 |
0.0000 |
0.9760 |
0.9760 |
0.9760 |
0.9760 |
| 2021-01-16 |
0.9760 |
0.0000 |
0.9760 |
0.9760 |
0.9760 |
0.9760 |
| 2021-01-15 |
0.7839 |
31.8472 |
0.7839 |
0.5918 |
0.9760 |
0.9760 |
| 2021-01-14 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-01-13 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-01-12 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-01-11 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-01-10 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-01-09 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-01-08 |
0.9500 |
359.6902 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-01-07 |
0.7792 |
41.1323 |
0.7792 |
0.7748 |
0.7836 |
0.7836 |
| 2021-01-06 |
0.6982 |
109.2299 |
0.6982 |
0.6127 |
0.7836 |
0.7687 |
| 2021-01-05 |
0.6170 |
81.7351 |
0.6170 |
0.5436 |
0.6904 |
0.6904 |
| 2021-01-04 |
0.9101 |
21.5157 |
0.9101 |
0.9101 |
0.9101 |
0.9101 |
| 2021-01-03 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-02 |
0.9000 |
10.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-01 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-31 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-30 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-29 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-28 |
0.4500 |
1.5714 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-27 |
0.4500 |
2.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-26 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-25 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-24 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-23 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-22 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-21 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-20 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-19 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-18 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-17 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-16 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-15 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-14 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-13 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-12 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-11 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-10 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-09 |
0.7159 |
11.1742 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-08 |
0.7159 |
11.1742 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |