Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-08-17 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-08-16 |
0.5159 |
0.1938 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-08-15 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-08-14 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-08-13 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-08-12 |
0.5159 |
0.1938 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-08-11 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-08-10 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-08-09 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-08-08 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-08-07 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-08-06 |
0.5058 |
0.0000 |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-08-05 |
0.5324 |
45.6471 |
0.5324 |
0.5058 |
0.5589 |
0.5058 |
| 2024-08-04 |
0.5827 |
49.2323 |
0.5827 |
0.5600 |
0.6053 |
0.5600 |
| 2024-08-03 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-08-02 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-08-01 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-07-31 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-07-30 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-07-29 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-07-28 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-07-27 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-07-26 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-07-25 |
0.6328 |
47.6534 |
0.6328 |
0.6100 |
0.6556 |
0.6100 |
| 2024-07-24 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-07-23 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-07-22 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-07-21 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-07-20 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-07-19 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-07-18 |
0.6350 |
63.6456 |
0.6350 |
0.6000 |
0.6700 |
0.6700 |
| 2024-07-17 |
0.6055 |
33.1875 |
0.6055 |
0.5874 |
0.6236 |
0.6236 |
| 2024-07-16 |
0.5730 |
0.4215 |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
| 2024-07-15 |
0.5730 |
0.4215 |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
| 2024-07-14 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-13 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-12 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-11 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-10 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-09 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-08 |
0.5800 |
6.1202 |
0.5800 |
0.5700 |
0.5900 |
0.5700 |
| 2024-07-07 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-06 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-05 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-04 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-03 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-02 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-07-01 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-06-30 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |