Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.3889 |
0.0000 |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-08-28 |
0.3889 |
0.0000 |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-08-27 |
0.3889 |
28.9004 |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-08-26 |
0.9760 |
0.0000 |
0.9760 |
0.9760 |
0.9760 |
0.9760 |
| 2020-08-25 |
0.9760 |
0.0000 |
0.9760 |
0.9760 |
0.9760 |
0.9760 |
| 2020-08-24 |
0.9760 |
0.0000 |
0.9760 |
0.9760 |
0.9760 |
0.9760 |
| 2020-08-23 |
0.9760 |
1.0000 |
0.9760 |
0.9760 |
0.9760 |
0.9760 |
| 2020-08-22 |
0.9472 |
0.0000 |
0.9472 |
0.9472 |
0.9472 |
0.9472 |
| 2020-08-21 |
0.9472 |
0.0000 |
0.9472 |
0.9472 |
0.9472 |
0.9472 |
| 2020-08-20 |
0.9472 |
0.0000 |
0.9472 |
0.9472 |
0.9472 |
0.9472 |
| 2020-08-19 |
0.9472 |
0.0000 |
0.9472 |
0.9472 |
0.9472 |
0.9472 |
| 2020-08-18 |
0.9472 |
8.4455 |
0.9472 |
0.9472 |
0.9472 |
0.9472 |
| 2020-08-17 |
0.5800 |
114.9860 |
0.5800 |
0.4600 |
0.7000 |
0.4600 |
| 2020-08-16 |
0.7150 |
0.0000 |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2020-08-15 |
0.7150 |
142.8571 |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2020-08-14 |
0.8525 |
143.2761 |
0.8525 |
0.7150 |
0.9900 |
0.7150 |
| 2020-08-13 |
0.6800 |
4,482.4466 |
0.6800 |
0.3700 |
0.9900 |
0.9900 |
| 2020-08-12 |
0.2699 |
125.1190 |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2020-08-11 |
0.2708 |
178.4105 |
0.2708 |
0.2708 |
0.2708 |
0.2708 |
| 2020-08-10 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-08-09 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-08-08 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-08-07 |
0.2697 |
30.3385 |
0.2697 |
0.1828 |
0.3566 |
0.3566 |
| 2020-08-06 |
0.3549 |
22.5403 |
0.3549 |
0.3549 |
0.3549 |
0.3549 |
| 2020-08-05 |
0.3453 |
23.1696 |
0.3453 |
0.3453 |
0.3453 |
0.3453 |
| 2020-08-04 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-03 |
0.3700 |
51.4801 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-02 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-01 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-07-31 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-07-30 |
0.3700 |
6.4054 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-07-29 |
0.2897 |
0.0000 |
0.2897 |
0.2897 |
0.2897 |
0.2897 |
| 2020-07-28 |
0.2897 |
0.0000 |
0.2897 |
0.2897 |
0.2897 |
0.2897 |
| 2020-07-27 |
0.2897 |
0.0000 |
0.2897 |
0.2897 |
0.2897 |
0.2897 |
| 2020-07-26 |
0.2897 |
0.0000 |
0.2897 |
0.2897 |
0.2897 |
0.2897 |
| 2020-07-25 |
0.2897 |
0.0000 |
0.2897 |
0.2897 |
0.2897 |
0.2897 |
| 2020-07-24 |
0.2897 |
0.0000 |
0.2897 |
0.2897 |
0.2897 |
0.2897 |
| 2020-07-23 |
0.2897 |
27.6122 |
0.2897 |
0.2897 |
0.2897 |
0.2897 |
| 2020-07-22 |
0.3367 |
104.0769 |
0.3367 |
0.3035 |
0.3700 |
0.3700 |
| 2020-07-21 |
0.1801 |
0.0000 |
0.1801 |
0.1801 |
0.1801 |
0.1801 |
| 2020-07-20 |
0.5114 |
847.7880 |
0.5114 |
0.1800 |
0.8429 |
0.1801 |
| 2020-07-19 |
0.1952 |
0.0000 |
0.1952 |
0.1952 |
0.1952 |
0.1952 |
| 2020-07-18 |
0.1952 |
0.0000 |
0.1952 |
0.1952 |
0.1952 |
0.1952 |
| 2020-07-17 |
0.1952 |
0.0000 |
0.1952 |
0.1952 |
0.1952 |
0.1952 |
| 2020-07-16 |
0.1952 |
0.0000 |
0.1952 |
0.1952 |
0.1952 |
0.1952 |
| 2020-07-15 |
0.1952 |
0.0000 |
0.1952 |
0.1952 |
0.1952 |
0.1952 |
| 2020-07-14 |
0.1952 |
0.0000 |
0.1952 |
0.1952 |
0.1952 |
0.1952 |
| 2020-07-13 |
0.1952 |
0.0000 |
0.1952 |
0.1952 |
0.1952 |
0.1952 |
| 2020-07-12 |
0.1952 |
0.0000 |
0.1952 |
0.1952 |
0.1952 |
0.1952 |
| 2020-07-11 |
0.1952 |
0.0000 |
0.1952 |
0.1952 |
0.1952 |
0.1952 |