Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.1952 |
0.0000 |
0.1952 |
0.1952 |
0.1952 |
0.1952 |
| 2020-07-09 |
0.1952 |
0.0000 |
0.1952 |
0.1952 |
0.1952 |
0.1952 |
| 2020-07-08 |
0.1952 |
0.0000 |
0.1952 |
0.1952 |
0.1952 |
0.1952 |
| 2020-07-07 |
0.1952 |
0.0000 |
0.1952 |
0.1952 |
0.1952 |
0.1952 |
| 2020-07-06 |
0.1952 |
0.0000 |
0.1952 |
0.1952 |
0.1952 |
0.1952 |
| 2020-07-05 |
0.1975 |
110.2454 |
0.1975 |
0.1952 |
0.1998 |
0.1952 |
| 2020-07-04 |
0.1998 |
9.9995 |
0.1998 |
0.1998 |
0.1998 |
0.1998 |
| 2020-07-03 |
0.2726 |
54.0564 |
0.2726 |
0.2421 |
0.3031 |
0.3031 |
| 2020-07-02 |
0.4393 |
0.0000 |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2020-07-01 |
0.4393 |
0.0000 |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2020-06-30 |
0.4393 |
0.0000 |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2020-06-29 |
0.4393 |
0.0000 |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2020-06-28 |
0.4393 |
0.0000 |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2020-06-27 |
0.4393 |
0.0000 |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2020-06-26 |
0.4393 |
0.0000 |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2020-06-25 |
0.4393 |
0.0000 |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2020-06-24 |
0.4393 |
0.0000 |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2020-06-23 |
0.4393 |
0.0000 |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2020-06-22 |
0.4393 |
0.0000 |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2020-06-21 |
0.4393 |
0.0000 |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2020-06-20 |
0.4393 |
0.0000 |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2020-06-19 |
0.4393 |
0.0000 |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2020-06-18 |
0.4393 |
0.0000 |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2020-06-17 |
0.4393 |
0.0000 |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2020-06-16 |
0.4393 |
0.0000 |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2020-06-15 |
0.4393 |
0.0000 |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2020-06-14 |
0.4393 |
0.0000 |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2020-06-13 |
0.4393 |
0.0000 |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2020-06-12 |
0.4393 |
0.0000 |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2020-06-11 |
0.4393 |
0.0000 |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2020-06-10 |
0.4393 |
0.0000 |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2020-06-09 |
0.4393 |
0.0000 |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2020-06-08 |
0.3644 |
80.3363 |
0.3644 |
0.2894 |
0.4393 |
0.4393 |
| 2020-06-07 |
0.4625 |
0.0000 |
0.4625 |
0.4625 |
0.4625 |
0.4625 |
| 2020-06-06 |
0.4625 |
0.0000 |
0.4625 |
0.4625 |
0.4625 |
0.4625 |
| 2020-06-05 |
0.4625 |
0.0000 |
0.4625 |
0.4625 |
0.4625 |
0.4625 |
| 2020-06-04 |
0.4711 |
33.9742 |
0.4711 |
0.4621 |
0.4800 |
0.4625 |
| 2020-06-03 |
0.5000 |
100.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-06-02 |
0.8390 |
54.2831 |
0.8390 |
0.8100 |
0.8680 |
0.8680 |
| 2020-06-01 |
0.3206 |
1,443.2001 |
0.3206 |
0.2812 |
0.3600 |
0.3600 |
| 2020-05-31 |
0.2812 |
0.0000 |
0.2812 |
0.2812 |
0.2812 |
0.2812 |
| 2020-05-30 |
0.2812 |
50.7964 |
0.2812 |
0.2812 |
0.2812 |
0.2812 |
| 2020-05-29 |
0.1133 |
0.0000 |
0.1133 |
0.1133 |
0.1133 |
0.1133 |
| 2020-05-28 |
0.1133 |
0.0000 |
0.1133 |
0.1133 |
0.1133 |
0.1133 |
| 2020-05-27 |
0.1133 |
0.0000 |
0.1133 |
0.1133 |
0.1133 |
0.1133 |
| 2020-05-26 |
0.1133 |
0.0000 |
0.1133 |
0.1133 |
0.1133 |
0.1133 |
| 2020-05-25 |
0.1133 |
0.0000 |
0.1133 |
0.1133 |
0.1133 |
0.1133 |
| 2020-05-24 |
0.1133 |
0.0000 |
0.1133 |
0.1133 |
0.1133 |
0.1133 |
| 2020-05-23 |
0.1133 |
0.0000 |
0.1133 |
0.1133 |
0.1133 |
0.1133 |
| 2020-05-22 |
0.1133 |
0.0000 |
0.1133 |
0.1133 |
0.1133 |
0.1133 |