Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.2727 |
0.0000 |
0.2727 |
0.2727 |
0.2727 |
0.2727 |
| 2020-02-09 |
0.2727 |
93.8320 |
0.2727 |
0.2727 |
0.2727 |
0.2727 |
| 2020-02-08 |
0.3414 |
0.0000 |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
| 2020-02-07 |
0.3414 |
0.0000 |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
| 2020-02-06 |
0.3414 |
0.0000 |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
| 2020-02-05 |
0.3414 |
0.0000 |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
| 2020-02-04 |
0.3414 |
0.0000 |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
| 2020-02-03 |
0.3414 |
0.0000 |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
| 2020-02-02 |
0.3414 |
1.1511 |
0.3414 |
0.3414 |
0.3414 |
0.3414 |
| 2020-02-01 |
0.3436 |
1.1642 |
0.3436 |
0.3436 |
0.3436 |
0.3436 |
| 2020-01-31 |
0.3370 |
0.0000 |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-01-30 |
0.3370 |
1.1871 |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-01-29 |
0.3325 |
1.2030 |
0.3325 |
0.3325 |
0.3325 |
0.3325 |
| 2020-01-28 |
0.3121 |
0.0000 |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2020-01-27 |
0.3121 |
0.0000 |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2020-01-26 |
0.3121 |
0.0000 |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2020-01-25 |
0.3121 |
1.2816 |
0.3121 |
0.3121 |
0.3121 |
0.3121 |
| 2020-01-24 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-23 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-22 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-21 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-20 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-19 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-18 |
0.2658 |
145.1181 |
0.2658 |
0.2100 |
0.3216 |
0.2100 |
| 2020-01-17 |
0.2349 |
0.0000 |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
| 2020-01-15 |
0.2349 |
0.0000 |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
| 2020-01-14 |
0.2349 |
0.0000 |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
| 2020-01-13 |
0.2349 |
0.0000 |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
| 2020-01-12 |
0.2349 |
0.0000 |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
| 2020-01-11 |
0.2349 |
0.0000 |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
| 2020-01-10 |
0.2349 |
0.0000 |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
| 2020-01-09 |
0.2349 |
0.0000 |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
| 2020-01-08 |
0.2349 |
0.0000 |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
| 2020-01-07 |
0.2263 |
253.8947 |
0.2263 |
0.2178 |
0.2349 |
0.2349 |
| 2020-01-06 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-05 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-04 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-03 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-02 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2020-01-01 |
0.2100 |
0.0000 |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-12-31 |
0.2105 |
183.5142 |
0.2105 |
0.2100 |
0.2110 |
0.2100 |
| 2019-12-30 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-12-29 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-12-28 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-12-27 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-12-26 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-12-25 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-12-24 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-12-23 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-12-22 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |