Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-06-29 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-06-28 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-06-27 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-06-26 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-06-25 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-06-24 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-06-23 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-06-22 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-06-21 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-06-20 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-06-19 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-06-18 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-06-17 |
0.5750 |
6.1353 |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2024-06-16 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-06-15 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-06-14 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-06-13 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-06-12 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-06-11 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-06-10 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-06-09 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-06-08 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-06-07 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-06-06 |
0.5908 |
160.5536 |
0.5908 |
0.5316 |
0.6500 |
0.5800 |
| 2024-06-05 |
0.5250 |
2.5016 |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2024-06-04 |
0.5400 |
17.8502 |
0.5400 |
0.5300 |
0.5500 |
0.5300 |
| 2024-06-03 |
0.5807 |
55.4109 |
0.5807 |
0.5500 |
0.6114 |
0.5500 |
| 2024-06-02 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-06-01 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-05-31 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-05-30 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-05-29 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-05-28 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-05-27 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-05-26 |
0.6113 |
9.1105 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-05-25 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-05-24 |
0.6113 |
9.6595 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-05-23 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-05-22 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-05-21 |
0.6205 |
9.2477 |
0.6205 |
0.6174 |
0.6236 |
0.6236 |
| 2024-05-20 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-05-19 |
0.6083 |
9.6852 |
0.6083 |
0.6052 |
0.6113 |
0.6113 |
| 2024-05-18 |
0.6083 |
9.6852 |
0.6083 |
0.6052 |
0.6113 |
0.6113 |
| 2024-05-17 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-05-16 |
0.5933 |
0.3578 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-05-15 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-05-14 |
0.5867 |
3.4920 |
0.5867 |
0.5800 |
0.5934 |
0.5800 |
| 2024-05-13 |
0.5950 |
14.7124 |
0.5950 |
0.5800 |
0.6100 |
0.5800 |
| 2024-05-12 |
0.5900 |
0.2511 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |