Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-05-10 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-05-09 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-05-08 |
0.5977 |
15.1748 |
0.5977 |
0.5900 |
0.6053 |
0.5900 |
| 2024-05-07 |
0.6053 |
0.1660 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-06 |
0.6100 |
23.8078 |
0.6100 |
0.6000 |
0.6200 |
0.6200 |
| 2024-05-05 |
0.5933 |
48.8118 |
0.5933 |
0.5874 |
0.5992 |
0.5992 |
| 2024-05-04 |
0.5837 |
9.0925 |
0.5837 |
0.5800 |
0.5874 |
0.5874 |
| 2024-05-03 |
0.5729 |
2.0170 |
0.5729 |
0.5700 |
0.5758 |
0.5758 |
| 2024-05-02 |
0.5644 |
0.3643 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-05-01 |
0.5650 |
19.8690 |
0.5650 |
0.5500 |
0.5800 |
0.5500 |
| 2024-04-30 |
0.5877 |
29.6953 |
0.5877 |
0.5700 |
0.6053 |
0.5700 |
| 2024-04-29 |
0.6066 |
20.8072 |
0.6066 |
0.5933 |
0.6200 |
0.6200 |
| 2024-04-28 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-04-27 |
0.5817 |
8.6475 |
0.5817 |
0.5759 |
0.5875 |
0.5759 |
| 2024-04-26 |
0.5887 |
8.9252 |
0.5887 |
0.5875 |
0.5900 |
0.5875 |
| 2024-04-25 |
0.5993 |
2.7098 |
0.5993 |
0.5934 |
0.6053 |
0.5934 |
| 2024-04-24 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-04-23 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-04-22 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-04-21 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-04-20 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-04-19 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-04-18 |
0.6150 |
2.4640 |
0.6150 |
0.6100 |
0.6200 |
0.6200 |
| 2024-04-17 |
0.5947 |
8.6784 |
0.5947 |
0.5900 |
0.5993 |
0.5900 |
| 2024-04-16 |
0.5947 |
8.6784 |
0.5947 |
0.5900 |
0.5993 |
0.5900 |
| 2024-04-15 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-04-14 |
0.6084 |
18.4306 |
0.6084 |
0.5993 |
0.6175 |
0.5993 |
| 2024-04-13 |
0.6200 |
1.9729 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-04-12 |
0.6200 |
1.9729 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-04-11 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-04-10 |
0.6218 |
7.0336 |
0.6218 |
0.6200 |
0.6237 |
0.6200 |
| 2024-04-09 |
0.6331 |
16.1423 |
0.6331 |
0.6236 |
0.6425 |
0.6425 |
| 2024-04-08 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-04-07 |
0.6100 |
0.8980 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-04-06 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-04-05 |
0.6150 |
14.5937 |
0.6150 |
0.6100 |
0.6200 |
0.6100 |
| 2024-04-04 |
0.6268 |
8.8871 |
0.6268 |
0.6237 |
0.6300 |
0.6237 |
| 2024-04-03 |
0.6459 |
18.0515 |
0.6459 |
0.6363 |
0.6556 |
0.6363 |
| 2024-04-02 |
0.6750 |
20.8851 |
0.6750 |
0.6600 |
0.6900 |
0.6600 |
| 2024-04-01 |
0.6650 |
0.0000 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-03-31 |
0.6650 |
0.0000 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-03-30 |
0.6650 |
0.0000 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-03-29 |
0.6650 |
0.0000 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-03-28 |
0.6703 |
0.8557 |
0.6703 |
0.6650 |
0.6755 |
0.6650 |
| 2024-03-27 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-03-26 |
0.6800 |
22.5012 |
0.6800 |
0.6700 |
0.6900 |
0.6900 |
| 2024-03-25 |
0.6610 |
3.0213 |
0.6610 |
0.6600 |
0.6621 |
0.6621 |
| 2024-03-24 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-03-23 |
0.6600 |
5.3194 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |