Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.6550 |
3.5109 |
0.6550 |
0.6500 |
0.6600 |
0.6600 |
| 2024-03-21 |
0.6368 |
21.1925 |
0.6368 |
0.6236 |
0.6500 |
0.6500 |
| 2024-03-20 |
0.6100 |
0.4680 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-03-19 |
0.6375 |
54.4172 |
0.6375 |
0.6100 |
0.6650 |
0.6100 |
| 2024-03-18 |
0.6703 |
13.9106 |
0.6703 |
0.6650 |
0.6755 |
0.6650 |
| 2024-03-17 |
0.6850 |
17.2227 |
0.6850 |
0.6800 |
0.6900 |
0.6800 |
| 2024-03-16 |
0.7046 |
28.8302 |
0.7046 |
0.6891 |
0.7200 |
0.6891 |
| 2024-03-15 |
0.7484 |
40.2692 |
0.7484 |
0.7200 |
0.7767 |
0.7200 |
| 2024-03-14 |
0.8000 |
22.7282 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-03-13 |
0.7450 |
208.8751 |
0.7450 |
0.6900 |
0.8000 |
0.8000 |
| 2024-03-12 |
0.6800 |
16.6943 |
0.6800 |
0.6700 |
0.6900 |
0.6900 |
| 2024-03-11 |
0.6650 |
2.3368 |
0.6650 |
0.6600 |
0.6700 |
0.6700 |
| 2024-03-10 |
0.6550 |
16.0868 |
0.6550 |
0.6500 |
0.6600 |
0.6600 |
| 2024-03-09 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-03-08 |
0.6052 |
0.3398 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-03-07 |
0.5900 |
6.4448 |
0.5900 |
0.5800 |
0.6000 |
0.6000 |
| 2024-03-06 |
0.6018 |
32.2654 |
0.6018 |
0.5800 |
0.6237 |
0.5800 |
| 2024-03-05 |
0.6350 |
8.3365 |
0.6350 |
0.6300 |
0.6400 |
0.6400 |
| 2024-03-04 |
0.6100 |
34.2569 |
0.6100 |
0.5900 |
0.6300 |
0.6300 |
| 2024-03-03 |
0.5900 |
16.9381 |
0.5900 |
0.5800 |
0.6000 |
0.6000 |
| 2024-03-02 |
0.5551 |
45.9674 |
0.5551 |
0.5400 |
0.5703 |
0.5703 |
| 2024-03-01 |
0.5350 |
5.7140 |
0.5350 |
0.5300 |
0.5400 |
0.5400 |
| 2024-02-29 |
0.5250 |
19.2966 |
0.5250 |
0.5100 |
0.5400 |
0.5400 |
| 2024-02-28 |
0.5054 |
2.0933 |
0.5054 |
0.5007 |
0.5100 |
0.5100 |
| 2024-02-27 |
0.5006 |
30.4903 |
0.5006 |
0.4812 |
0.5200 |
0.4900 |
| 2024-02-26 |
0.4889 |
232.9447 |
0.4889 |
0.4577 |
0.5200 |
0.4958 |
| 2024-02-25 |
0.4555 |
0.4382 |
0.4555 |
0.4532 |
0.4577 |
0.4577 |
| 2024-02-24 |
0.4466 |
9.8079 |
0.4466 |
0.4400 |
0.4532 |
0.4532 |
| 2024-02-23 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-02-22 |
0.4398 |
0.0000 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-02-21 |
0.4376 |
0.5732 |
0.4376 |
0.4355 |
0.4398 |
0.4398 |
| 2024-02-20 |
0.4333 |
0.5739 |
0.4333 |
0.4311 |
0.4355 |
0.4355 |
| 2024-02-19 |
0.4306 |
0.3013 |
0.4306 |
0.4300 |
0.4311 |
0.4311 |
| 2024-02-18 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-02-17 |
0.4284 |
8.3859 |
0.4284 |
0.4269 |
0.4300 |
0.4300 |
| 2024-02-16 |
0.4234 |
6.1747 |
0.4234 |
0.4200 |
0.4269 |
0.4269 |
| 2024-02-15 |
0.4192 |
2.1323 |
0.4192 |
0.4184 |
0.4200 |
0.4200 |
| 2024-02-14 |
0.4122 |
1.0056 |
0.4122 |
0.4102 |
0.4143 |
0.4143 |
| 2024-02-13 |
0.4113 |
12.6837 |
0.4113 |
0.4000 |
0.4226 |
0.4000 |
| 2024-02-12 |
0.4192 |
0.4039 |
0.4192 |
0.4184 |
0.4200 |
0.4200 |
| 2024-02-11 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-02-10 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-02-09 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-02-08 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-02-07 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-02-06 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-02-05 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-02-04 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-02-03 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-02-02 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |