Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-01-31 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-01-30 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-01-29 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-01-28 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-01-27 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-01-26 |
0.4164 |
0.2873 |
0.4164 |
0.4143 |
0.4184 |
0.4184 |
| 2024-01-25 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-24 |
0.4122 |
0.4965 |
0.4122 |
0.4102 |
0.4143 |
0.4143 |
| 2024-01-23 |
0.4156 |
21.8423 |
0.4156 |
0.4000 |
0.4312 |
0.4102 |
| 2024-01-22 |
0.4300 |
28.6857 |
0.4300 |
0.4200 |
0.4400 |
0.4400 |
| 2024-01-21 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-01-20 |
0.4422 |
2.0848 |
0.4422 |
0.4400 |
0.4443 |
0.4400 |
| 2024-01-19 |
0.4533 |
1.2339 |
0.4533 |
0.4443 |
0.4623 |
0.4443 |
| 2024-01-18 |
0.4555 |
0.7860 |
0.4555 |
0.4488 |
0.4623 |
0.4623 |
| 2024-01-17 |
0.4500 |
18.0712 |
0.4500 |
0.4400 |
0.4600 |
0.4600 |
| 2024-01-16 |
0.4393 |
14.0758 |
0.4393 |
0.4300 |
0.4487 |
0.4487 |
| 2024-01-15 |
0.4200 |
12.4267 |
0.4200 |
0.4100 |
0.4300 |
0.4300 |
| 2024-01-14 |
0.4292 |
11.5324 |
0.4292 |
0.4184 |
0.4400 |
0.4185 |
| 2024-01-13 |
0.4142 |
2.6053 |
0.4142 |
0.4100 |
0.4185 |
0.4100 |
| 2024-01-12 |
0.4142 |
2.6053 |
0.4142 |
0.4100 |
0.4185 |
0.4100 |
| 2024-01-11 |
0.4300 |
0.5992 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-01-10 |
0.4185 |
0.2926 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-09 |
0.4082 |
438.5702 |
0.4082 |
0.3863 |
0.4300 |
0.4300 |
| 2024-01-08 |
0.4025 |
445.9693 |
0.4025 |
0.3750 |
0.4300 |
0.4300 |
| 2024-01-07 |
0.3826 |
0.0000 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-01-06 |
0.3826 |
0.0000 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-01-05 |
0.3826 |
11.9951 |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-01-04 |
0.3845 |
1.5880 |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2024-01-03 |
0.3883 |
0.8555 |
0.3883 |
0.3864 |
0.3903 |
0.3864 |
| 2024-01-02 |
0.3951 |
93.5332 |
0.3951 |
0.3902 |
0.4000 |
0.4000 |
| 2024-01-01 |
0.3844 |
1.0832 |
0.3844 |
0.3825 |
0.3863 |
0.3863 |
| 2023-12-31 |
0.3787 |
0.5476 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-30 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-12-29 |
0.3801 |
2.7416 |
0.3801 |
0.3700 |
0.3903 |
0.3700 |
| 2023-12-28 |
0.3903 |
0.5143 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-12-27 |
0.4000 |
55.8165 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-12-26 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-12-25 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-12-24 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-12-23 |
0.3951 |
24.3919 |
0.3951 |
0.3902 |
0.4000 |
0.4000 |
| 2023-12-22 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-12-21 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-12-20 |
0.3845 |
23.4347 |
0.3845 |
0.3787 |
0.3902 |
0.3902 |
| 2023-12-19 |
0.3787 |
0.2688 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-18 |
0.3782 |
22.9582 |
0.3782 |
0.3700 |
0.3864 |
0.3700 |
| 2023-12-17 |
0.3941 |
13.3107 |
0.3941 |
0.3902 |
0.3980 |
0.3980 |
| 2023-12-16 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-12-15 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-12-14 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |