Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-12-12 |
0.3788 |
12.5388 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-12-11 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-12-10 |
0.3902 |
0.0000 |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-12-09 |
0.3883 |
3.5060 |
0.3883 |
0.3863 |
0.3902 |
0.3902 |
| 2023-12-08 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-12-07 |
0.3750 |
0.0000 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-12-06 |
0.3564 |
135.1888 |
0.3564 |
0.3228 |
0.3900 |
0.3750 |
| 2023-12-05 |
0.3564 |
134.9053 |
0.3564 |
0.3228 |
0.3900 |
0.3750 |
| 2023-12-04 |
0.3151 |
11.3466 |
0.3151 |
0.3103 |
0.3200 |
0.3134 |
| 2023-12-03 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-12-02 |
0.3182 |
16.1719 |
0.3182 |
0.3165 |
0.3200 |
0.3200 |
| 2023-12-01 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-11-30 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-11-29 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-11-28 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-11-27 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-11-26 |
0.3165 |
0.6623 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-11-25 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-11-24 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-11-23 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-11-22 |
0.3100 |
3.5775 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-11-21 |
0.3181 |
18.9322 |
0.3181 |
0.3100 |
0.3261 |
0.3100 |
| 2023-11-20 |
0.3261 |
0.3426 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-19 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-18 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-17 |
0.3294 |
22.0405 |
0.3294 |
0.3261 |
0.3327 |
0.3261 |
| 2023-11-16 |
0.3400 |
7.8001 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-11-15 |
0.3350 |
9.9942 |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2023-11-14 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-11-13 |
0.3280 |
8.2134 |
0.3280 |
0.3261 |
0.3300 |
0.3300 |
| 2023-11-12 |
0.3261 |
4.8707 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-11 |
0.3261 |
4.8707 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-11-10 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-11-09 |
0.3181 |
4.2262 |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2023-11-08 |
0.3213 |
2.7547 |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2023-11-07 |
0.3217 |
12.8128 |
0.3217 |
0.3133 |
0.3300 |
0.3300 |
| 2023-11-06 |
0.3133 |
0.3586 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-05 |
0.3086 |
16.1716 |
0.3086 |
0.3071 |
0.3100 |
0.3100 |
| 2023-11-04 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-03 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-02 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-01 |
0.3071 |
0.6466 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-10-31 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-30 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-29 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-28 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-27 |
0.3000 |
6.6119 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-10-26 |
0.3036 |
3.0595 |
0.3036 |
0.3000 |
0.3072 |
0.3000 |
| 2023-10-25 |
0.3087 |
0.7074 |
0.3087 |
0.3072 |
0.3103 |
0.3072 |