Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.2959 |
121.0573 |
0.2959 |
0.2753 |
0.3165 |
0.3072 |
| 2023-10-23 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-22 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-21 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-20 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-19 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-18 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-17 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-16 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-15 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-14 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-13 |
0.2780 |
3.5969 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-10-12 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-10-11 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-10-10 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-10-09 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-10-08 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-10-07 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-10-06 |
0.2864 |
0.0000 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-10-05 |
0.2850 |
1.1310 |
0.2850 |
0.2836 |
0.2864 |
0.2864 |
| 2023-10-04 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-10-03 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-10-02 |
0.2836 |
17.4619 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-10-01 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-30 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-29 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-28 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-27 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-26 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-25 |
0.2795 |
2.7632 |
0.2795 |
0.2780 |
0.2810 |
0.2780 |
| 2023-09-24 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-23 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-22 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-21 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-20 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-19 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-18 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-17 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-16 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-15 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-14 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-13 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-09-12 |
0.2837 |
35.3693 |
0.2837 |
0.2810 |
0.2865 |
0.2810 |
| 2023-09-11 |
0.2950 |
0.0000 |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2023-09-10 |
0.2950 |
0.0000 |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2023-09-09 |
0.2865 |
34.6157 |
0.2865 |
0.2780 |
0.2950 |
0.2950 |
| 2023-09-08 |
0.2850 |
0.0000 |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2023-09-07 |
0.2843 |
9.0286 |
0.2843 |
0.2836 |
0.2850 |
0.2850 |
| 2023-09-06 |
0.2922 |
0.7248 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-05 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |