Market [unlinked] / USD
Identifier on Yobit: tennet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-28 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-27 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-26 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-25 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-24 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-23 |
0.0047 USD |
80.5360 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-22 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-21 |
0.0048 USD |
48.4585 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-20 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-19 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-18 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-17 |
0.0049 USD |
124.7465 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-01-16 |
0.0049 USD |
101.1794 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2024-01-15 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-14 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-13 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-12 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-11 |
0.0048 USD |
99.8499 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-01-10 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-09 |
0.0046 USD |
378.8454 |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-08 |
0.0042 USD |
27.6622 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-01-07 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-01-06 |
0.0042 USD |
28.9986 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-01-05 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-01-04 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-01-03 |
0.0043 USD |
50.8364 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-01-02 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-01-01 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-12-31 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-12-30 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-12-29 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-12-28 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-12-27 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-12-26 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-12-25 |
0.0045 USD |
25.2960 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-12-24 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-12-23 |
0.0045 USD |
25.7285 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2023-12-22 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-21 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-20 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-19 |
0.0044 USD |
25.9223 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-18 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-17 |
0.0044 USD |
25.4620 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-16 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-12-15 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-12-14 |
0.0042 USD |
0.0000 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-12-13 |
0.0042 USD |
26.6396 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-12-12 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-11 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |