Identifier on Yobit: tes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0310 |
0.0000 TES |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-08-22 |
0.0310 |
0.0000 TES |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-08-21 |
0.0313 |
19.1799 TES |
0.0313 |
0.0310 |
0.0316 |
0.0310 |
| 2023-08-20 |
0.0331 |
43.1068 TES |
0.0331 |
0.0319 |
0.0342 |
0.0319 |
| 2023-08-19 |
0.0342 |
0.0000 TES |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-08-18 |
0.0360 |
57.1989 TES |
0.0360 |
0.0342 |
0.0378 |
0.0342 |
| 2023-08-17 |
0.0384 |
7.5551 TES |
0.0384 |
0.0382 |
0.0386 |
0.0386 |
| 2023-08-16 |
0.0374 |
25.6183 TES |
0.0374 |
0.0367 |
0.0382 |
0.0382 |
| 2023-08-15 |
0.0363 |
0.0000 TES |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-08-14 |
0.0363 |
0.0000 TES |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-08-13 |
0.0363 |
0.0000 TES |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-08-12 |
0.0363 |
0.0000 TES |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-08-11 |
0.0363 |
0.0000 TES |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-08-10 |
0.0363 |
0.0000 TES |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-08-09 |
0.0363 |
0.0000 TES |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-08-08 |
0.0363 |
0.0000 TES |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-08-07 |
0.0363 |
0.0000 TES |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-08-06 |
0.0363 |
0.0000 TES |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-08-05 |
0.0363 |
0.0000 TES |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-08-04 |
0.0361 |
11.6212 TES |
0.0361 |
0.0360 |
0.0363 |
0.0363 |
| 2023-08-03 |
0.0358 |
128.6164 TES |
0.0358 |
0.0353 |
0.0363 |
0.0363 |
| 2023-08-02 |
0.0353 |
0.0000 TES |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-08-01 |
0.0358 |
22.7313 TES |
0.0358 |
0.0353 |
0.0363 |
0.0353 |
| 2023-07-31 |
0.0367 |
0.0000 TES |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-07-30 |
0.0367 |
0.0000 TES |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-07-29 |
0.0367 |
0.0000 TES |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-07-28 |
0.0367 |
0.0000 TES |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-07-27 |
0.0367 |
0.0000 TES |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-07-26 |
0.0367 |
0.0000 TES |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-07-25 |
0.0367 |
0.0000 TES |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-07-24 |
0.0367 |
0.0000 TES |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-07-23 |
0.0367 |
0.0000 TES |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-07-22 |
0.0367 |
0.0000 TES |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-07-21 |
0.0367 |
0.0000 TES |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2023-07-20 |
0.0378 |
40.7185 TES |
0.0378 |
0.0367 |
0.0390 |
0.0367 |
| 2023-07-19 |
0.0395 |
10.4479 TES |
0.0395 |
0.0394 |
0.0397 |
0.0394 |
| 2023-07-18 |
0.0399 |
20.8859 TES |
0.0399 |
0.0393 |
0.0405 |
0.0405 |
| 2023-07-17 |
0.0398 |
52.6355 TES |
0.0398 |
0.0386 |
0.0410 |
0.0386 |
| 2023-07-16 |
0.0410 |
2.6860 TES |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-07-15 |
0.0410 |
2.6860 TES |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-07-14 |
0.0414 |
1.1158 TES |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-13 |
0.0414 |
0.0000 TES |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-12 |
0.0414 |
0.0000 TES |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-11 |
0.0414 |
0.0000 TES |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-10 |
0.0414 |
0.0000 TES |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-09 |
0.0414 |
0.0000 TES |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-08 |
0.0414 |
0.0000 TES |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-07 |
0.0416 |
14.0548 TES |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2023-07-06 |
0.0422 |
0.0000 TES |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-07-05 |
0.0422 |
0.0000 TES |
0.0422 |
0.0422 |
0.0422 |
0.0422 |