Identifier on Yobit: tes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0422 |
0.0000 TES |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-07-03 |
0.0422 |
0.0000 TES |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-07-02 |
0.0422 |
0.0000 TES |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-07-01 |
0.0422 |
4.8634 TES |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-06-30 |
0.0435 |
0.0000 TES |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-29 |
0.0433 |
2.9974 TES |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2023-06-28 |
0.0430 |
0.0000 TES |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-27 |
0.0430 |
0.0000 TES |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-26 |
0.0430 |
0.0000 TES |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-25 |
0.0430 |
0.0000 TES |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-06-24 |
0.0390 |
119.4408 TES |
0.0390 |
0.0350 |
0.0430 |
0.0430 |
| 2023-06-23 |
0.0350 |
0.0000 TES |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-06-22 |
0.0350 |
0.0000 TES |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-06-21 |
0.0350 |
174.0323 TES |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-06-20 |
0.0349 |
5.7855 TES |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-06-19 |
0.0349 |
51.2159 TES |
0.0349 |
0.0338 |
0.0360 |
0.0353 |
| 2023-06-18 |
0.0346 |
23.6487 TES |
0.0346 |
0.0339 |
0.0353 |
0.0339 |
| 2023-06-17 |
0.0348 |
94.4060 TES |
0.0348 |
0.0329 |
0.0367 |
0.0353 |
| 2023-06-16 |
0.0308 |
316.3113 TES |
0.0308 |
0.0264 |
0.0353 |
0.0326 |
| 2023-06-15 |
0.0353 |
0.0000 TES |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-06-14 |
0.0353 |
0.0000 TES |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-06-13 |
0.0367 |
43.2244 TES |
0.0367 |
0.0353 |
0.0382 |
0.0353 |
| 2023-06-12 |
0.0382 |
0.0000 TES |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-11 |
0.0382 |
0.0000 TES |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-06-10 |
0.0392 |
16.5352 TES |
0.0392 |
0.0382 |
0.0401 |
0.0382 |
| 2023-06-09 |
0.0401 |
0.0000 TES |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-06-08 |
0.0401 |
0.0000 TES |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-06-07 |
0.0405 |
0.0000 TES |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-06-06 |
0.0408 |
5.2224 TES |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2023-06-05 |
0.0414 |
24.5315 TES |
0.0414 |
0.0405 |
0.0422 |
0.0405 |
| 2023-06-04 |
0.0426 |
0.0000 TES |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-03 |
0.0426 |
0.0000 TES |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-02 |
0.0426 |
4.7675 TES |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-01 |
0.0430 |
0.0000 TES |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-31 |
0.0439 |
0.0000 TES |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-30 |
0.0439 |
0.0000 TES |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-29 |
0.0439 |
0.0000 TES |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-28 |
0.0439 |
0.0000 TES |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-27 |
0.0439 |
0.0000 TES |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-26 |
0.0439 |
0.0000 TES |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-25 |
0.0439 |
0.0000 TES |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-24 |
0.0420 |
47.8554 TES |
0.0420 |
0.0401 |
0.0439 |
0.0439 |
| 2023-05-23 |
0.0401 |
0.0000 TES |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-05-22 |
0.0401 |
0.0000 TES |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-05-21 |
0.0401 |
0.0000 TES |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-05-20 |
0.0399 |
6.0111 TES |
0.0399 |
0.0397 |
0.0401 |
0.0401 |
| 2023-05-19 |
0.0388 |
10.2110 TES |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2023-05-18 |
0.0388 |
73.2214 TES |
0.0388 |
0.0371 |
0.0405 |
0.0386 |
| 2023-05-17 |
0.0360 |
0.0000 TES |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-05-16 |
0.0360 |
0.0000 TES |
0.0360 |
0.0360 |
0.0360 |
0.0360 |