Identifier on Yobit: tes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0637 |
0.0000 TES |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2022-10-26 |
0.0637 |
0.0000 TES |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2022-10-25 |
0.0637 |
0.0000 TES |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2022-10-24 |
0.0637 |
0.0000 TES |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2022-10-23 |
0.0637 |
0.0000 TES |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2022-10-22 |
0.0637 |
0.0000 TES |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2022-10-21 |
0.0637 |
0.0000 TES |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2022-10-20 |
0.0637 |
0.0000 TES |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2022-10-19 |
0.0637 |
0.0000 TES |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2022-10-18 |
0.0637 |
0.0000 TES |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2022-10-17 |
0.0637 |
0.0000 TES |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2022-10-16 |
0.0637 |
0.0000 TES |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2022-10-15 |
0.0631 |
231.9118 TES |
0.0631 |
0.0625 |
0.0637 |
0.0637 |
| 2022-10-14 |
0.0254 |
20.0000 TES |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-10-13 |
0.0637 |
0.0000 TES |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2022-10-12 |
0.0637 |
0.0000 TES |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2022-10-11 |
0.0637 |
0.0000 TES |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2022-10-10 |
0.0637 |
0.0000 TES |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2022-10-09 |
0.0481 |
5,941.0132 TES |
0.0481 |
0.0324 |
0.0637 |
0.0637 |
| 2022-10-08 |
0.0250 |
0.0000 TES |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-10-07 |
0.0250 |
0.0000 TES |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-10-06 |
0.0250 |
0.0000 TES |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-10-05 |
0.0250 |
0.0000 TES |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-10-04 |
0.0250 |
0.0000 TES |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-10-03 |
0.0250 |
133.5616 TES |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-10-02 |
0.0637 |
0.0000 TES |
0.0637 |
0.0637 |
0.0637 |
0.0637 |
| 2022-10-01 |
0.0619 |
100.5264 TES |
0.0619 |
0.0600 |
0.0637 |
0.0637 |
| 2022-09-30 |
0.0242 |
0.0000 TES |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-09-29 |
0.0242 |
0.0000 TES |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-09-28 |
0.0242 |
0.0000 TES |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-09-27 |
0.0242 |
0.0000 TES |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-09-26 |
0.0242 |
0.0000 TES |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-09-25 |
0.0242 |
0.0000 TES |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-09-24 |
0.0242 |
0.0000 TES |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-09-23 |
0.0242 |
0.0000 TES |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-09-22 |
0.0242 |
0.0000 TES |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-09-21 |
0.0242 |
0.0000 TES |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2022-09-20 |
0.0259 |
148.0008 TES |
0.0259 |
0.0242 |
0.0276 |
0.0242 |
| 2022-09-19 |
0.0276 |
0.0000 TES |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-09-18 |
0.0276 |
0.0000 TES |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-09-17 |
0.0276 |
0.0000 TES |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-09-16 |
0.0276 |
0.0000 TES |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-09-15 |
0.0276 |
0.0000 TES |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-09-14 |
0.0276 |
23.5884 TES |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-09-13 |
0.0276 |
0.0000 TES |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-09-12 |
0.0276 |
0.0000 TES |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-09-11 |
0.0276 |
0.0000 TES |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-09-10 |
0.0276 |
0.0000 TES |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-09-09 |
0.0276 |
0.0000 TES |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-09-08 |
0.0276 |
0.0000 TES |
0.0276 |
0.0276 |
0.0276 |
0.0276 |