Identifier on Yobit: tes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.2550 |
251.8181 TES |
0.2550 |
0.2400 |
0.2700 |
0.2400 |
| 2021-09-21 |
0.2174 |
1,249.1788 TES |
0.2174 |
0.1747 |
0.2600 |
0.2600 |
| 2021-09-20 |
0.2900 |
851.3266 TES |
0.2900 |
0.1800 |
0.4000 |
0.1800 |
| 2021-09-19 |
0.4250 |
701.3718 TES |
0.4250 |
0.3000 |
0.5500 |
0.4000 |
| 2021-09-18 |
0.4000 |
0.0000 TES |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-09-17 |
0.4000 |
0.0000 TES |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-09-16 |
0.3400 |
62.2854 TES |
0.3400 |
0.2800 |
0.4000 |
0.4000 |
| 2021-09-15 |
0.3250 |
1,157.0901 TES |
0.3250 |
0.1800 |
0.4700 |
0.1800 |
| 2021-09-14 |
0.4700 |
0.0000 TES |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-09-13 |
0.4300 |
283.9582 TES |
0.4300 |
0.3900 |
0.4700 |
0.4700 |
| 2021-09-12 |
0.3800 |
0.0000 TES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-09-11 |
0.3800 |
7.4870 TES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-09-10 |
0.3800 |
0.0000 TES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-09-09 |
0.3800 |
0.0000 TES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-09-08 |
0.3800 |
0.0000 TES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-09-07 |
0.3800 |
0.0000 TES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-09-06 |
0.3800 |
214.0000 TES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-09-05 |
0.3800 |
0.0000 TES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-09-04 |
0.3800 |
0.0000 TES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-09-03 |
0.3800 |
0.0000 TES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-09-02 |
0.3800 |
0.0000 TES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-09-01 |
0.3800 |
0.0000 TES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-08-31 |
0.3800 |
7.3684 TES |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-08-30 |
0.3100 |
0.0000 TES |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-08-29 |
0.3100 |
0.0000 TES |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-08-28 |
0.3100 |
0.0000 TES |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-08-27 |
0.3100 |
0.0000 TES |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-08-26 |
0.3100 |
0.0000 TES |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-08-25 |
0.3100 |
0.0000 TES |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-08-24 |
0.3100 |
5.0000 TES |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-08-23 |
0.3200 |
0.0000 TES |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-08-22 |
0.3200 |
5.0000 TES |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-08-21 |
0.3900 |
234.9822 TES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-20 |
0.3900 |
378.8098 TES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-19 |
0.3900 |
0.0000 TES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-18 |
0.3900 |
0.0000 TES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-17 |
0.3900 |
0.0000 TES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-16 |
0.3900 |
0.0000 TES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-15 |
0.3900 |
10.0000 TES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-14 |
0.3650 |
10.0000 TES |
0.3650 |
0.3600 |
0.3700 |
0.3700 |
| 2021-08-13 |
0.2600 |
0.0000 TES |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-08-12 |
0.2600 |
0.0000 TES |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-08-11 |
0.2600 |
0.0000 TES |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-08-10 |
0.2950 |
168.6594 TES |
0.2950 |
0.2600 |
0.3300 |
0.2600 |
| 2021-08-09 |
0.4200 |
0.0000 TES |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-08-08 |
0.3900 |
428.2912 TES |
0.3900 |
0.3600 |
0.4200 |
0.4200 |
| 2021-08-07 |
0.3600 |
0.0000 TES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-08-06 |
0.3600 |
0.0000 TES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-08-05 |
0.3600 |
0.0000 TES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-08-04 |
0.3600 |
0.0000 TES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |