Identifier on Yobit: tes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.3600 |
0.0000 TES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-08-02 |
0.3600 |
0.0000 TES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-08-01 |
0.3600 |
0.0000 TES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-07-31 |
0.3600 |
0.0000 TES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-07-30 |
0.3600 |
0.0000 TES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-07-29 |
0.3600 |
0.0000 TES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-07-28 |
0.3150 |
38.0854 TES |
0.3150 |
0.2700 |
0.3600 |
0.3600 |
| 2021-07-27 |
0.3201 |
9,364.0968 TES |
0.3201 |
0.2802 |
0.3600 |
0.2900 |
| 2021-07-26 |
0.3510 |
825.9202 TES |
0.3510 |
0.2919 |
0.4100 |
0.3038 |
| 2021-07-25 |
0.3250 |
56.1538 TES |
0.3250 |
0.3000 |
0.3500 |
0.3000 |
| 2021-07-24 |
0.3700 |
97.6232 TES |
0.3700 |
0.3100 |
0.4300 |
0.4300 |
| 2021-07-23 |
0.3750 |
8.0443 TES |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2021-07-22 |
0.3900 |
1.9840 TES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-21 |
0.3900 |
14.9542 TES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-20 |
0.3900 |
14.9542 TES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-19 |
0.3900 |
0.0000 TES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-18 |
0.3900 |
3.9055 TES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-17 |
0.3900 |
0.0000 TES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-16 |
0.3900 |
0.0000 TES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-15 |
0.3900 |
0.0000 TES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-14 |
0.3900 |
0.0000 TES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-13 |
0.3900 |
0.0000 TES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-12 |
0.3900 |
0.0000 TES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-11 |
0.3900 |
0.0000 TES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-10 |
0.3900 |
0.0000 TES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-09 |
0.3900 |
0.3143 TES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-08 |
0.3900 |
0.3548 TES |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-07-07 |
0.4400 |
1.0313 TES |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-07-06 |
0.4050 |
299.0642 TES |
0.4050 |
0.3600 |
0.4500 |
0.4100 |
| 2021-07-05 |
0.4941 |
175.3667 TES |
0.4941 |
0.4941 |
0.4941 |
0.4941 |
| 2021-07-04 |
0.4900 |
0.0000 TES |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-07-03 |
0.4900 |
0.0000 TES |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-07-02 |
0.4900 |
0.0000 TES |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-07-01 |
0.4800 |
16.5756 TES |
0.4800 |
0.4700 |
0.4900 |
0.4900 |
| 2021-06-30 |
0.4721 |
14.4663 TES |
0.4721 |
0.4500 |
0.4941 |
0.4941 |
| 2021-06-29 |
0.3750 |
1,056.3831 TES |
0.3750 |
0.3600 |
0.3900 |
0.3600 |
| 2021-06-28 |
0.4550 |
111.6758 TES |
0.4550 |
0.4500 |
0.4600 |
0.4600 |
| 2021-06-27 |
0.3600 |
0.0000 TES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-26 |
0.3600 |
0.0000 TES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-25 |
0.3600 |
0.0000 TES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-24 |
0.3600 |
0.0000 TES |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-06-23 |
0.4050 |
1.1743 TES |
0.4050 |
0.3600 |
0.4500 |
0.3600 |
| 2021-06-22 |
0.4500 |
1,105.9391 TES |
0.4500 |
0.3600 |
0.5400 |
0.3600 |
| 2021-06-21 |
0.4600 |
684.9953 TES |
0.4600 |
0.3900 |
0.5300 |
0.5300 |
| 2021-06-20 |
0.5100 |
0.0000 TES |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-19 |
0.5100 |
0.0000 TES |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-18 |
0.5100 |
0.0000 TES |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-17 |
0.4150 |
20.0000 TES |
0.4150 |
0.4000 |
0.4300 |
0.4000 |
| 2021-06-16 |
0.5100 |
12.5320 TES |
0.5100 |
0.5000 |
0.5200 |
0.5200 |
| 2021-06-15 |
0.5150 |
745.0062 TES |
0.5150 |
0.4300 |
0.6000 |
0.4300 |