Identifier on Yobit: tes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.5250 |
158.8895 TES |
0.5250 |
0.4500 |
0.6000 |
0.5900 |
| 2021-06-13 |
0.4500 |
190.0000 TES |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-06-12 |
0.4200 |
275.7317 TES |
0.4200 |
0.3900 |
0.4500 |
0.4500 |
| 2021-06-11 |
0.4975 |
9,120.8205 TES |
0.4975 |
0.3900 |
0.6050 |
0.4100 |
| 2021-06-10 |
0.5025 |
204.5982 TES |
0.5025 |
0.4000 |
0.6050 |
0.4000 |
| 2021-06-09 |
0.5100 |
11.1590 TES |
0.5100 |
0.5000 |
0.5200 |
0.5000 |
| 2021-06-08 |
0.6000 |
27.2222 TES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-06-07 |
0.5275 |
870.6495 TES |
0.5275 |
0.4500 |
0.6050 |
0.6050 |
| 2021-06-06 |
0.5550 |
81.3031 TES |
0.5550 |
0.5100 |
0.6000 |
0.5100 |
| 2021-06-05 |
0.5900 |
5.0000 TES |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2021-06-04 |
0.6600 |
1,224.6686 TES |
0.6600 |
0.4900 |
0.8300 |
0.4900 |
| 2021-06-03 |
0.6600 |
13.1586 TES |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-06-02 |
0.7945 |
3.8102 TES |
0.7945 |
0.7900 |
0.7990 |
0.7990 |
| 2021-06-01 |
0.7276 |
4,550.1240 TES |
0.7276 |
0.6563 |
0.7990 |
0.6600 |
| 2021-05-31 |
0.5550 |
9,610.4098 TES |
0.5550 |
0.4500 |
0.6600 |
0.6563 |
| 2021-05-30 |
0.5650 |
13.8019 TES |
0.5650 |
0.5500 |
0.5800 |
0.5500 |
| 2021-05-29 |
0.6300 |
31.7460 TES |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-05-28 |
0.5900 |
62.2139 TES |
0.5900 |
0.5400 |
0.6400 |
0.5400 |
| 2021-05-27 |
0.5950 |
151.4504 TES |
0.5950 |
0.5600 |
0.6300 |
0.6300 |
| 2021-05-26 |
0.5500 |
0.0000 TES |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-05-25 |
0.5650 |
17.4951 TES |
0.5650 |
0.5500 |
0.5800 |
0.5500 |
| 2021-05-24 |
0.6500 |
1.5385 TES |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-05-23 |
0.6300 |
1,076.2586 TES |
0.6300 |
0.6200 |
0.6400 |
0.6400 |
| 2021-05-22 |
0.4800 |
348.8991 TES |
0.4800 |
0.3499 |
0.6100 |
0.6100 |
| 2021-05-21 |
0.4450 |
3,142.8475 TES |
0.4450 |
0.2700 |
0.6200 |
0.2700 |
| 2021-05-20 |
0.4600 |
483.4271 TES |
0.4600 |
0.3300 |
0.5900 |
0.4500 |
| 2021-05-19 |
0.5150 |
275.6166 TES |
0.5150 |
0.5100 |
0.5200 |
0.5200 |
| 2021-05-18 |
0.3800 |
3,608.2132 TES |
0.3800 |
0.1600 |
0.6000 |
0.5200 |
| 2021-05-17 |
0.6000 |
251.6580 TES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-16 |
0.5250 |
818.2121 TES |
0.5250 |
0.4500 |
0.6000 |
0.5900 |
| 2021-05-15 |
0.6000 |
0.0000 TES |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-14 |
0.5550 |
548.2551 TES |
0.5550 |
0.5100 |
0.6000 |
0.6000 |
| 2021-05-13 |
0.4750 |
12.0000 TES |
0.4750 |
0.4500 |
0.5000 |
0.5000 |
| 2021-05-12 |
0.4100 |
887.9308 TES |
0.4100 |
0.3300 |
0.4900 |
0.4400 |
| 2021-05-11 |
0.5380 |
84.0327 TES |
0.5380 |
0.4760 |
0.6000 |
0.5800 |
| 2021-05-10 |
0.3650 |
19,799.1426 TES |
0.3650 |
0.1000 |
0.6300 |
0.5900 |
| 2021-05-09 |
0.5600 |
24,012.1224 TES |
0.5600 |
0.4000 |
0.7200 |
0.5000 |
| 2021-05-08 |
0.6100 |
0.0000 TES |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-05-07 |
0.6100 |
760.2520 TES |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2021-05-06 |
0.4800 |
288.3364 TES |
0.4800 |
0.3600 |
0.6000 |
0.6000 |
| 2021-05-05 |
0.5000 |
0.0000 TES |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-04 |
0.5100 |
56.0773 TES |
0.5100 |
0.5000 |
0.5200 |
0.5000 |
| 2021-05-03 |
0.5300 |
488.3297 TES |
0.5300 |
0.4500 |
0.6100 |
0.6100 |
| 2021-05-02 |
0.4700 |
2,016.9825 TES |
0.4700 |
0.3500 |
0.5900 |
0.3700 |
| 2021-05-01 |
0.5050 |
773.1667 TES |
0.5050 |
0.4100 |
0.6000 |
0.4200 |
| 2021-04-30 |
0.5800 |
1.0819 TES |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-29 |
0.6300 |
0.0000 TES |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-04-28 |
0.6300 |
1.0000 TES |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-04-27 |
0.6105 |
146.1603 TES |
0.6105 |
0.5400 |
0.6810 |
0.5400 |
| 2021-04-26 |
0.5300 |
1.0000 TES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |