Identifier on Yobit: tes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.4900 |
521.7443 TES |
0.4900 |
0.4200 |
0.5600 |
0.4500 |
| 2021-04-24 |
0.6400 |
0.5294 TES |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2021-04-23 |
0.5400 |
0.0000 TES |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-04-22 |
0.6250 |
89.6767 TES |
0.6250 |
0.5400 |
0.7100 |
0.5400 |
| 2021-04-21 |
0.7200 |
49.2399 TES |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-04-20 |
0.7850 |
854.3609 TES |
0.7850 |
0.7200 |
0.8500 |
0.7200 |
| 2021-04-19 |
0.7600 |
1,793.2860 TES |
0.7600 |
0.5000 |
1.0200 |
0.7900 |
| 2021-04-18 |
0.5500 |
4,928.4173 TES |
0.5500 |
0.1000 |
1.0000 |
0.3700 |
| 2021-04-17 |
1.3500 |
1,564.6447 TES |
1.3500 |
0.9600 |
1.7400 |
0.9600 |
| 2021-04-16 |
1.4251 |
852.3568 TES |
1.4251 |
0.9801 |
1.8700 |
1.7400 |
| 2021-04-15 |
1.0000 |
1,000.0000 TES |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-14 |
1.4900 |
696.6412 TES |
1.4900 |
0.9800 |
2.0000 |
1.0000 |
| 2021-04-13 |
1.7100 |
2,165.3861 TES |
1.7100 |
0.8300 |
2.5900 |
0.9900 |
| 2021-04-12 |
0.8100 |
0.0000 TES |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-04-11 |
0.6950 |
2,340.0657 TES |
0.6950 |
0.5800 |
0.8100 |
0.8100 |
| 2021-04-10 |
0.6078 |
635.9844 TES |
0.6078 |
0.4556 |
0.7600 |
0.6000 |
| 2021-04-09 |
0.9450 |
22.8889 TES |
0.9450 |
0.9400 |
0.9500 |
0.9400 |
| 2021-04-08 |
0.8900 |
123.9453 TES |
0.8900 |
0.8300 |
0.9500 |
0.9400 |
| 2021-04-07 |
0.6850 |
938.5042 TES |
0.6850 |
0.5000 |
0.8700 |
0.6000 |
| 2021-04-06 |
0.5654 |
284.4932 TES |
0.5654 |
0.4507 |
0.6800 |
0.4507 |
| 2021-04-05 |
0.5700 |
1,598.9084 TES |
0.5700 |
0.5300 |
0.6100 |
0.6100 |
| 2021-04-04 |
0.5700 |
1,383.6283 TES |
0.5700 |
0.5300 |
0.6100 |
0.6000 |
| 2021-04-03 |
0.5700 |
1,391.6164 TES |
0.5700 |
0.5300 |
0.6100 |
0.5300 |
| 2021-04-02 |
0.5150 |
59.2039 TES |
0.5150 |
0.4700 |
0.5600 |
0.5600 |
| 2021-04-01 |
0.4854 |
28.1739 TES |
0.4854 |
0.4507 |
0.5200 |
0.5100 |
| 2021-03-31 |
0.5300 |
0.0000 TES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-03-30 |
0.5300 |
0.0000 TES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-03-29 |
0.5300 |
0.0000 TES |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-03-28 |
0.6050 |
389.2892 TES |
0.6050 |
0.5300 |
0.6800 |
0.5300 |
| 2021-03-27 |
0.7000 |
51.3286 TES |
0.7000 |
0.6800 |
0.7200 |
0.7200 |
| 2021-03-26 |
0.7250 |
1,965.6689 TES |
0.7250 |
0.7200 |
0.7300 |
0.7300 |
| 2021-03-25 |
0.6800 |
2.4221 TES |
0.6800 |
0.6500 |
0.7100 |
0.7100 |
| 2021-03-24 |
0.6600 |
1.0000 TES |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-03-23 |
0.7200 |
0.0000 TES |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-03-22 |
0.7150 |
1.7277 TES |
0.7150 |
0.7100 |
0.7200 |
0.7200 |
| 2021-03-21 |
0.6900 |
4.1076 TES |
0.6900 |
0.6700 |
0.7100 |
0.7100 |
| 2021-03-20 |
0.6700 |
0.1500 TES |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2021-03-19 |
0.6550 |
2.0000 TES |
0.6550 |
0.6500 |
0.6600 |
0.6600 |
| 2021-03-18 |
0.6200 |
9.8297 TES |
0.6200 |
0.5800 |
0.6600 |
0.6600 |
| 2021-03-17 |
0.6150 |
100.8347 TES |
0.6150 |
0.3500 |
0.8800 |
0.3500 |
| 2021-03-16 |
0.8700 |
1.0000 TES |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-03-15 |
0.7910 |
10.1427 TES |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2021-03-14 |
0.7910 |
0.0000 TES |
0.7910 |
0.7910 |
0.7910 |
0.7910 |
| 2021-03-13 |
0.7955 |
46.9828 TES |
0.7955 |
0.7910 |
0.8000 |
0.7910 |
| 2021-03-12 |
0.7563 |
157.1901 TES |
0.7563 |
0.6725 |
0.8400 |
0.8400 |
| 2021-03-11 |
0.8405 |
524.5196 TES |
0.8405 |
0.6810 |
1.0000 |
1.0000 |
| 2021-03-10 |
0.6810 |
18.9655 TES |
0.6810 |
0.6810 |
0.6810 |
0.6810 |
| 2021-03-09 |
0.9300 |
859.7930 TES |
0.9300 |
0.8800 |
0.9800 |
0.9800 |
| 2021-03-08 |
0.8800 |
1.0000 TES |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2021-03-07 |
0.8850 |
828.1095 TES |
0.8850 |
0.7700 |
1.0000 |
1.0000 |