Identifier on Yobit: tes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.2188 |
39.3801 TES |
0.2188 |
0.2170 |
0.2207 |
0.2207 |
| 2021-01-14 |
0.2170 |
29.0466 TES |
0.2170 |
0.2170 |
0.2170 |
0.2170 |
| 2021-01-13 |
0.1749 |
11.0000 TES |
0.1749 |
0.1749 |
0.1749 |
0.1749 |
| 2021-01-12 |
0.1756 |
8,375.8712 TES |
0.1756 |
0.0747 |
0.2765 |
0.1748 |
| 2021-01-11 |
0.1900 |
23,612.1556 TES |
0.1900 |
0.0100 |
0.3700 |
0.2232 |
| 2021-01-10 |
0.2067 |
35,302.4586 TES |
0.2067 |
0.0100 |
0.4033 |
0.1356 |
| 2021-01-09 |
0.5039 |
32,507.9836 TES |
0.5039 |
0.1158 |
0.8920 |
0.2100 |
| 2021-01-08 |
0.6939 |
1,404.3607 TES |
0.6939 |
0.4078 |
0.9800 |
0.4078 |
| 2021-01-07 |
0.5728 |
1,097.8914 TES |
0.5728 |
0.2228 |
0.9228 |
0.9228 |
| 2021-01-06 |
0.5401 |
14.8128 TES |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2021-01-05 |
0.2000 |
236.7792 TES |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-04 |
0.6500 |
150.7119 TES |
0.6500 |
0.2000 |
1.1000 |
1.0000 |
| 2021-01-03 |
1.0450 |
471.5620 TES |
1.0450 |
0.9000 |
1.1900 |
1.1900 |
| 2021-01-02 |
0.2500 |
61.4376 TES |
0.2500 |
0.2000 |
0.3000 |
0.2000 |
| 2021-01-01 |
0.2567 |
0.0000 TES |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2020-12-31 |
0.6528 |
99.1763 TES |
0.6528 |
0.1156 |
1.1900 |
0.2567 |
| 2020-12-30 |
0.6750 |
91.4070 TES |
0.6750 |
0.6000 |
0.7500 |
0.6000 |
| 2020-12-29 |
1.2000 |
0.0000 TES |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-12-28 |
0.9750 |
74.4664 TES |
0.9750 |
0.7500 |
1.2000 |
1.2000 |
| 2020-12-27 |
0.7500 |
0.0000 TES |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-12-26 |
0.7500 |
0.0000 TES |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-12-25 |
0.9750 |
43.1446 TES |
0.9750 |
0.7500 |
1.2000 |
0.7500 |
| 2020-12-24 |
1.0000 |
97.4610 TES |
1.0000 |
0.8000 |
1.2000 |
0.8000 |
| 2020-12-23 |
1.0750 |
2,614.7810 TES |
1.0750 |
0.7500 |
1.4000 |
0.7500 |
| 2020-12-22 |
1.3100 |
3,769.6830 TES |
1.3100 |
0.6200 |
2.0000 |
1.2000 |
| 2020-12-21 |
32.7934 |
94.0539 TES |
32.7934 |
0.5869 |
65.0000 |
2.0000 |
| 2020-12-18 |
48.8718 |
0.1637 TES |
48.8718 |
48.8718 |
48.8718 |
48.8718 |
| 2020-12-17 |
31.6859 |
0.0000 TES |
31.6859 |
31.6859 |
31.6859 |
31.6859 |
| 2020-12-16 |
31.6859 |
0.0000 TES |
31.6859 |
31.6859 |
31.6859 |
31.6859 |
| 2020-12-15 |
31.6859 |
0.0000 TES |
31.6859 |
31.6859 |
31.6859 |
31.6859 |
| 2020-12-14 |
31.6859 |
0.0000 TES |
31.6859 |
31.6859 |
31.6859 |
31.6859 |
| 2020-12-13 |
31.6859 |
0.0000 TES |
31.6859 |
31.6859 |
31.6859 |
31.6859 |
| 2020-12-12 |
31.6859 |
0.0000 TES |
31.6859 |
31.6859 |
31.6859 |
31.6859 |
| 2020-12-11 |
31.6859 |
0.0000 TES |
31.6859 |
31.6859 |
31.6859 |
31.6859 |
| 2020-12-10 |
31.6859 |
1.6673 TES |
31.6859 |
31.6859 |
31.6859 |
31.6859 |
| 2020-12-09 |
18.9000 |
0.0000 TES |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2020-12-08 |
18.9000 |
0.0000 TES |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2020-12-07 |
18.9000 |
0.0000 TES |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2020-12-06 |
18.9000 |
0.0000 TES |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2020-12-05 |
18.9000 |
0.0000 TES |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2020-12-04 |
18.9000 |
0.0000 TES |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2020-12-03 |
18.9000 |
0.0000 TES |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2020-12-02 |
18.9000 |
0.0000 TES |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2020-12-01 |
18.9000 |
0.0000 TES |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2020-11-30 |
18.9000 |
0.0000 TES |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2020-11-29 |
18.9000 |
0.0000 TES |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2020-11-28 |
18.9000 |
0.0000 TES |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2020-11-27 |
18.9000 |
0.0000 TES |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2020-11-26 |
18.9000 |
0.0000 TES |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2020-11-25 |
18.9000 |
0.0000 TES |
18.9000 |
18.9000 |
18.9000 |
18.9000 |