Crypto exchange Yobit

Market TeslaCoin (TES) / [unlinked]

Identifier on Yobit: tes_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-24 18.9000 0.0000 TES 18.9000 18.9000 18.9000 18.9000
2020-11-23 18.9000 0.0000 TES 18.9000 18.9000 18.9000 18.9000
2020-11-22 18.9000 0.0000 TES 18.9000 18.9000 18.9000 18.9000
2020-11-21 18.9000 0.0000 TES 18.9000 18.9000 18.9000 18.9000
2020-11-20 18.9000 0.0000 TES 18.9000 18.9000 18.9000 18.9000
2020-11-19 18.9000 0.0000 TES 18.9000 18.9000 18.9000 18.9000
2020-11-18 18.9000 0.0000 TES 18.9000 18.9000 18.9000 18.9000
2020-11-17 18.9000 0.0000 TES 18.9000 18.9000 18.9000 18.9000
2020-11-16 18.9000 0.0000 TES 18.9000 18.9000 18.9000 18.9000
2020-11-15 18.9000 0.0000 TES 18.9000 18.9000 18.9000 18.9000
2020-11-14 18.9000 0.0000 TES 18.9000 18.9000 18.9000 18.9000
2020-11-13 18.9000 0.0000 TES 18.9000 18.9000 18.9000 18.9000
2020-11-12 18.9000 0.0000 TES 18.9000 18.9000 18.9000 18.9000
2020-11-11 18.9000 0.0000 TES 18.9000 18.9000 18.9000 18.9000
2020-11-10 18.9000 0.0000 TES 18.9000 18.9000 18.9000 18.9000
2020-11-09 18.9000 0.0000 TES 18.9000 18.9000 18.9000 18.9000
2020-11-08 18.9000 0.0000 TES 18.9000 18.9000 18.9000 18.9000
2020-11-07 18.9000 0.0000 TES 18.9000 18.9000 18.9000 18.9000
2020-11-06 18.9000 0.0000 TES 18.9000 18.9000 18.9000 18.9000
2020-11-05 18.9000 0.0000 TES 18.9000 18.9000 18.9000 18.9000
2020-11-04 18.9000 2.3874 TES 18.9000 18.9000 18.9000 18.9000
2020-11-03 20.8320 0.0000 TES 20.8320 20.8320 20.8320 20.8320
2020-11-02 20.8320 0.0000 TES 20.8320 20.8320 20.8320 20.8320
2020-11-01 20.8320 0.0000 TES 20.8320 20.8320 20.8320 20.8320
2020-10-31 20.8320 0.0000 TES 20.8320 20.8320 20.8320 20.8320
2020-10-30 20.8320 2.5000 TES 20.8320 20.8320 20.8320 20.8320
2020-10-29 19.1054 2.7259 TES 19.1054 17.3788 20.8320 20.8320
2020-10-28 17.3788 0.0000 TES 17.3788 17.3788 17.3788 17.3788
2020-10-27 17.3788 0.0000 TES 17.3788 17.3788 17.3788 17.3788
2020-10-26 17.3788 0.0000 TES 17.3788 17.3788 17.3788 17.3788
2020-10-25 17.3788 0.0000 TES 17.3788 17.3788 17.3788 17.3788
2020-10-24 41.1894 12.9005 TES 41.1894 17.3788 65.0000 17.3788
2020-10-23 46.1500 62.2796 TES 46.1500 21.0000 71.3000 67.0000
2020-10-22 33.0952 0.0000 TES 33.0952 33.0952 33.0952 33.0952
2020-10-21 33.0952 0.0000 TES 33.0952 33.0952 33.0952 33.0952
2020-10-20 33.0952 0.0000 TES 33.0952 33.0952 33.0952 33.0952
2020-10-19 33.0952 0.0000 TES 33.0952 33.0952 33.0952 33.0952
2020-10-18 33.0952 0.0000 TES 33.0952 33.0952 33.0952 33.0952
2020-10-17 33.0952 0.0000 TES 33.0952 33.0952 33.0952 33.0952
2020-10-16 33.0952 0.0000 TES 33.0952 33.0952 33.0952 33.0952
2020-10-15 33.0952 0.0000 TES 33.0952 33.0952 33.0952 33.0952
2020-10-14 33.0952 0.0000 TES 33.0952 33.0952 33.0952 33.0952
2020-10-13 33.0952 0.0000 TES 33.0952 33.0952 33.0952 33.0952
2020-10-12 33.0952 0.0000 TES 33.0952 33.0952 33.0952 33.0952
2020-10-11 33.0952 0.0000 TES 33.0952 33.0952 33.0952 33.0952
2020-10-10 33.0952 0.0045 TES 33.0952 33.0952 33.0952 33.0952
2020-10-09 16.3265 0.0000 TES 16.3265 16.3265 16.3265 16.3265
2020-10-08 16.3265 0.0000 TES 16.3265 16.3265 16.3265 16.3265
2020-10-07 16.3265 0.0000 TES 16.3265 16.3265 16.3265 16.3265
2020-10-06 16.3265 0.0000 TES 16.3265 16.3265 16.3265 16.3265
12...2829303132...4243