Identifier on Yobit: tes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
16.3265 |
0.0000 TES |
16.3265 |
16.3265 |
16.3265 |
16.3265 |
| 2020-10-04 |
16.3265 |
0.0000 TES |
16.3265 |
16.3265 |
16.3265 |
16.3265 |
| 2020-10-03 |
16.3265 |
0.0000 TES |
16.3265 |
16.3265 |
16.3265 |
16.3265 |
| 2020-10-02 |
16.3265 |
0.0000 TES |
16.3265 |
16.3265 |
16.3265 |
16.3265 |
| 2020-10-01 |
16.3265 |
0.1000 TES |
16.3265 |
16.3265 |
16.3265 |
16.3265 |
| 2020-09-30 |
40.0045 |
0.0000 TES |
40.0045 |
40.0045 |
40.0045 |
40.0045 |
| 2020-09-29 |
40.0045 |
0.0000 TES |
40.0045 |
40.0045 |
40.0045 |
40.0045 |
| 2020-09-28 |
40.0045 |
0.0000 TES |
40.0045 |
40.0045 |
40.0045 |
40.0045 |
| 2020-09-27 |
40.0045 |
0.0000 TES |
40.0045 |
40.0045 |
40.0045 |
40.0045 |
| 2020-09-26 |
40.0045 |
0.0000 TES |
40.0045 |
40.0045 |
40.0045 |
40.0045 |
| 2020-09-25 |
40.0045 |
0.0000 TES |
40.0045 |
40.0045 |
40.0045 |
40.0045 |
| 2020-09-24 |
40.0045 |
0.0000 TES |
40.0045 |
40.0045 |
40.0045 |
40.0045 |
| 2020-09-23 |
40.0045 |
0.0000 TES |
40.0045 |
40.0045 |
40.0045 |
40.0045 |
| 2020-09-22 |
40.0045 |
0.0000 TES |
40.0045 |
40.0045 |
40.0045 |
40.0045 |
| 2020-09-21 |
40.0045 |
0.0000 TES |
40.0045 |
40.0045 |
40.0045 |
40.0045 |
| 2020-09-20 |
40.0045 |
0.0000 TES |
40.0045 |
40.0045 |
40.0045 |
40.0045 |
| 2020-09-19 |
40.0045 |
0.0000 TES |
40.0045 |
40.0045 |
40.0045 |
40.0045 |
| 2020-09-18 |
40.0045 |
0.0000 TES |
40.0045 |
40.0045 |
40.0045 |
40.0045 |
| 2020-09-17 |
40.0045 |
0.0000 TES |
40.0045 |
40.0045 |
40.0045 |
40.0045 |
| 2020-09-16 |
40.0045 |
0.1000 TES |
40.0045 |
40.0045 |
40.0045 |
40.0045 |
| 2020-09-15 |
40.0044 |
0.9436 TES |
40.0044 |
40.0044 |
40.0045 |
40.0045 |
| 2020-09-14 |
40.0044 |
0.9436 TES |
40.0044 |
40.0044 |
40.0045 |
40.0045 |
| 2020-09-13 |
16.0000 |
0.0000 TES |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-09-12 |
16.0000 |
0.0000 TES |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-09-11 |
16.0000 |
0.0000 TES |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-09-10 |
16.0000 |
0.0000 TES |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-09-09 |
16.0000 |
0.0000 TES |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-09-08 |
16.0000 |
0.0000 TES |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-09-07 |
16.0000 |
0.0000 TES |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-09-06 |
16.0000 |
0.0000 TES |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-09-05 |
16.0000 |
0.0000 TES |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-09-04 |
16.0000 |
0.0000 TES |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-09-03 |
16.0000 |
0.0000 TES |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-09-02 |
16.0000 |
0.0000 TES |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-09-01 |
18.0000 |
0.0295 TES |
18.0000 |
16.0000 |
20.0000 |
16.0000 |
| 2020-08-31 |
62.8258 |
0.0000 TES |
62.8258 |
62.8258 |
62.8258 |
62.8258 |
| 2020-08-30 |
62.8258 |
0.0000 TES |
62.8258 |
62.8258 |
62.8258 |
62.8258 |
| 2020-08-29 |
62.8258 |
0.0000 TES |
62.8258 |
62.8258 |
62.8258 |
62.8258 |
| 2020-08-28 |
62.8258 |
0.0000 TES |
62.8258 |
62.8258 |
62.8258 |
62.8258 |
| 2020-08-27 |
62.8258 |
0.0000 TES |
62.8258 |
62.8258 |
62.8258 |
62.8258 |
| 2020-08-26 |
62.8258 |
0.0000 TES |
62.8258 |
62.8258 |
62.8258 |
62.8258 |
| 2020-08-25 |
62.8258 |
0.0000 TES |
62.8258 |
62.8258 |
62.8258 |
62.8258 |
| 2020-08-24 |
62.8258 |
1.1250 TES |
62.8258 |
62.8258 |
62.8258 |
62.8258 |
| 2020-08-23 |
39.4079 |
0.0000 TES |
39.4079 |
39.4079 |
39.4079 |
39.4079 |
| 2020-08-22 |
33.1603 |
0.3473 TES |
33.1603 |
26.9127 |
39.4079 |
39.4079 |
| 2020-08-21 |
40.5844 |
0.0000 TES |
40.5844 |
40.5844 |
40.5844 |
40.5844 |
| 2020-08-20 |
40.5844 |
0.0000 TES |
40.5844 |
40.5844 |
40.5844 |
40.5844 |
| 2020-08-19 |
40.5844 |
0.0000 TES |
40.5844 |
40.5844 |
40.5844 |
40.5844 |
| 2020-08-18 |
40.5844 |
0.1971 TES |
40.5844 |
40.5844 |
40.5844 |
40.5844 |
| 2020-08-17 |
39.1622 |
0.2043 TES |
39.1622 |
39.1622 |
39.1622 |
39.1622 |