Identifier on Yobit: tes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
34.4040 |
1.7208 TES |
34.4040 |
34.4040 |
34.4040 |
34.4040 |
| 2020-08-15 |
38.3795 |
0.0000 TES |
38.3795 |
38.3795 |
38.3795 |
38.3795 |
| 2020-08-14 |
38.3795 |
0.0000 TES |
38.3795 |
38.3795 |
38.3795 |
38.3795 |
| 2020-08-13 |
37.1735 |
9.1740 TES |
37.1735 |
35.9676 |
38.3795 |
38.3795 |
| 2020-08-12 |
30.7223 |
0.0000 TES |
30.7223 |
30.7223 |
30.7223 |
30.7223 |
| 2020-08-11 |
30.7223 |
0.0000 TES |
30.7223 |
30.7223 |
30.7223 |
30.7223 |
| 2020-08-10 |
30.7223 |
0.0000 TES |
30.7223 |
30.7223 |
30.7223 |
30.7223 |
| 2020-08-09 |
30.7223 |
0.0000 TES |
30.7223 |
30.7223 |
30.7223 |
30.7223 |
| 2020-08-08 |
30.7223 |
0.0000 TES |
30.7223 |
30.7223 |
30.7223 |
30.7223 |
| 2020-08-07 |
30.7223 |
0.2604 TES |
30.7223 |
30.7223 |
30.7223 |
30.7223 |
| 2020-08-06 |
27.4177 |
0.0000 TES |
27.4177 |
27.4177 |
27.4177 |
27.4177 |
| 2020-08-05 |
27.4177 |
0.0000 TES |
27.4177 |
27.4177 |
27.4177 |
27.4177 |
| 2020-08-04 |
27.4177 |
0.0000 TES |
27.4177 |
27.4177 |
27.4177 |
27.4177 |
| 2020-08-03 |
27.4177 |
0.0000 TES |
27.4177 |
27.4177 |
27.4177 |
27.4177 |
| 2020-08-02 |
27.4177 |
0.0000 TES |
27.4177 |
27.4177 |
27.4177 |
27.4177 |
| 2020-08-01 |
27.4177 |
0.0000 TES |
27.4177 |
27.4177 |
27.4177 |
27.4177 |
| 2020-07-31 |
27.4177 |
0.2918 TES |
27.4177 |
27.4177 |
27.4177 |
27.4177 |
| 2020-07-30 |
16.0000 |
0.0000 TES |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-07-29 |
16.0000 |
0.0000 TES |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-07-28 |
16.0000 |
0.0000 TES |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-07-27 |
16.0000 |
0.0000 TES |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-07-26 |
16.0000 |
0.0000 TES |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-07-25 |
16.0000 |
0.0000 TES |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-07-24 |
32.0000 |
3.8518 TES |
32.0000 |
16.0000 |
48.0000 |
16.0000 |
| 2020-07-23 |
80.0000 |
0.0000 TES |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-07-22 |
80.0000 |
0.0000 TES |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-07-21 |
80.0000 |
0.0000 TES |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-07-20 |
80.0000 |
0.0000 TES |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-07-19 |
80.0000 |
1.9151 TES |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-07-18 |
87.2000 |
0.0000 TES |
87.2000 |
87.2000 |
87.2000 |
87.2000 |
| 2020-07-17 |
87.2000 |
0.0000 TES |
87.2000 |
87.2000 |
87.2000 |
87.2000 |
| 2020-07-16 |
87.2000 |
0.0000 TES |
87.2000 |
87.2000 |
87.2000 |
87.2000 |
| 2020-07-15 |
87.2000 |
0.0000 TES |
87.2000 |
87.2000 |
87.2000 |
87.2000 |
| 2020-07-14 |
87.2000 |
0.0000 TES |
87.2000 |
87.2000 |
87.2000 |
87.2000 |
| 2020-07-13 |
65.4000 |
6.5654 TES |
65.4000 |
43.6000 |
87.2000 |
87.2000 |
| 2020-07-12 |
26.5581 |
0.0000 TES |
26.5581 |
26.5581 |
26.5581 |
26.5581 |
| 2020-07-11 |
26.5581 |
0.0000 TES |
26.5581 |
26.5581 |
26.5581 |
26.5581 |
| 2020-07-10 |
26.5581 |
0.0000 TES |
26.5581 |
26.5581 |
26.5581 |
26.5581 |
| 2020-07-09 |
26.5581 |
0.3012 TES |
26.5581 |
26.5581 |
26.5581 |
26.5581 |
| 2020-07-08 |
26.5581 |
0.3012 TES |
26.5581 |
26.5581 |
26.5581 |
26.5581 |
| 2020-07-07 |
16.6622 |
0.0000 TES |
16.6622 |
16.6622 |
16.6622 |
16.6622 |
| 2020-07-06 |
16.6622 |
3.2816 TES |
16.6622 |
16.6622 |
16.6622 |
16.6622 |
| 2020-07-05 |
25.8748 |
0.0000 TES |
25.8748 |
25.8748 |
25.8748 |
25.8748 |
| 2020-07-04 |
25.8748 |
0.0000 TES |
25.8748 |
25.8748 |
25.8748 |
25.8748 |
| 2020-07-03 |
25.8748 |
0.1000 TES |
25.8748 |
25.8748 |
25.8748 |
25.8748 |
| 2020-07-02 |
43.6000 |
0.0000 TES |
43.6000 |
43.6000 |
43.6000 |
43.6000 |
| 2020-07-01 |
43.6000 |
0.0000 TES |
43.6000 |
43.6000 |
43.6000 |
43.6000 |
| 2020-06-30 |
43.6000 |
0.0000 TES |
43.6000 |
43.6000 |
43.6000 |
43.6000 |
| 2020-06-29 |
43.6000 |
0.0000 TES |
43.6000 |
43.6000 |
43.6000 |
43.6000 |
| 2020-06-28 |
43.6000 |
0.0000 TES |
43.6000 |
43.6000 |
43.6000 |
43.6000 |