Identifier on Yobit: tes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
43.6000 |
0.0028 TES |
43.6000 |
43.6000 |
43.6000 |
43.6000 |
| 2020-06-26 |
24.8412 |
322.1537 TES |
24.8412 |
15.1824 |
34.5000 |
28.1000 |
| 2020-06-25 |
14.1294 |
0.0000 TES |
14.1294 |
14.1294 |
14.1294 |
14.1294 |
| 2020-06-24 |
14.1294 |
0.0000 TES |
14.1294 |
14.1294 |
14.1294 |
14.1294 |
| 2020-06-23 |
14.1294 |
0.0000 TES |
14.1294 |
14.1294 |
14.1294 |
14.1294 |
| 2020-06-22 |
14.1294 |
0.0000 TES |
14.1294 |
14.1294 |
14.1294 |
14.1294 |
| 2020-06-21 |
14.1294 |
0.0000 TES |
14.1294 |
14.1294 |
14.1294 |
14.1294 |
| 2020-06-20 |
14.1294 |
0.0000 TES |
14.1294 |
14.1294 |
14.1294 |
14.1294 |
| 2020-06-19 |
14.1294 |
0.0000 TES |
14.1294 |
14.1294 |
14.1294 |
14.1294 |
| 2020-06-18 |
14.1294 |
0.0000 TES |
14.1294 |
14.1294 |
14.1294 |
14.1294 |
| 2020-06-17 |
14.1294 |
0.0000 TES |
14.1294 |
14.1294 |
14.1294 |
14.1294 |
| 2020-06-16 |
14.1294 |
0.0000 TES |
14.1294 |
14.1294 |
14.1294 |
14.1294 |
| 2020-06-15 |
14.1294 |
0.0000 TES |
14.1294 |
14.1294 |
14.1294 |
14.1294 |
| 2020-06-14 |
14.1294 |
0.0000 TES |
14.1294 |
14.1294 |
14.1294 |
14.1294 |
| 2020-06-13 |
14.1294 |
0.0000 TES |
14.1294 |
14.1294 |
14.1294 |
14.1294 |
| 2020-06-12 |
14.1294 |
15.0000 TES |
14.1294 |
14.1294 |
14.1294 |
14.1294 |
| 2020-06-11 |
11.6201 |
0.0000 TES |
11.6201 |
11.6201 |
11.6201 |
11.6201 |
| 2020-06-10 |
11.6201 |
0.0000 TES |
11.6201 |
11.6201 |
11.6201 |
11.6201 |
| 2020-06-09 |
11.6201 |
0.0000 TES |
11.6201 |
11.6201 |
11.6201 |
11.6201 |
| 2020-06-08 |
11.6201 |
0.0000 TES |
11.6201 |
11.6201 |
11.6201 |
11.6201 |
| 2020-06-07 |
11.6201 |
0.0000 TES |
11.6201 |
11.6201 |
11.6201 |
11.6201 |
| 2020-06-06 |
11.6201 |
0.0000 TES |
11.6201 |
11.6201 |
11.6201 |
11.6201 |
| 2020-06-05 |
11.6201 |
0.0000 TES |
11.6201 |
11.6201 |
11.6201 |
11.6201 |
| 2020-06-04 |
11.6201 |
0.0000 TES |
11.6201 |
11.6201 |
11.6201 |
11.6201 |
| 2020-06-03 |
11.6201 |
0.0000 TES |
11.6201 |
11.6201 |
11.6201 |
11.6201 |
| 2020-06-02 |
11.6201 |
0.0000 TES |
11.6201 |
11.6201 |
11.6201 |
11.6201 |
| 2020-06-01 |
11.6201 |
7.8887 TES |
11.6201 |
11.6201 |
11.6201 |
11.6201 |
| 2020-05-31 |
11.8513 |
0.0000 TES |
11.8513 |
11.8513 |
11.8513 |
11.8513 |
| 2020-05-30 |
11.8513 |
0.0000 TES |
11.8513 |
11.8513 |
11.8513 |
11.8513 |
| 2020-05-29 |
11.8513 |
0.0000 TES |
11.8513 |
11.8513 |
11.8513 |
11.8513 |
| 2020-05-28 |
11.8513 |
0.0000 TES |
11.8513 |
11.8513 |
11.8513 |
11.8513 |
| 2020-05-27 |
11.8513 |
0.0000 TES |
11.8513 |
11.8513 |
11.8513 |
11.8513 |
| 2020-05-26 |
11.8513 |
0.0000 TES |
11.8513 |
11.8513 |
11.8513 |
11.8513 |
| 2020-05-25 |
11.8513 |
0.0000 TES |
11.8513 |
11.8513 |
11.8513 |
11.8513 |
| 2020-05-24 |
11.8513 |
0.0000 TES |
11.8513 |
11.8513 |
11.8513 |
11.8513 |
| 2020-05-23 |
11.8513 |
0.0000 TES |
11.8513 |
11.8513 |
11.8513 |
11.8513 |
| 2020-05-22 |
11.8513 |
0.0000 TES |
11.8513 |
11.8513 |
11.8513 |
11.8513 |
| 2020-05-21 |
11.8513 |
0.0000 TES |
11.8513 |
11.8513 |
11.8513 |
11.8513 |
| 2020-05-20 |
11.8513 |
0.0000 TES |
11.8513 |
11.8513 |
11.8513 |
11.8513 |
| 2020-05-19 |
11.8513 |
0.0000 TES |
11.8513 |
11.8513 |
11.8513 |
11.8513 |
| 2020-05-18 |
11.8513 |
0.0000 TES |
11.8513 |
11.8513 |
11.8513 |
11.8513 |
| 2020-05-17 |
11.8513 |
0.0000 TES |
11.8513 |
11.8513 |
11.8513 |
11.8513 |
| 2020-05-16 |
11.8513 |
0.0000 TES |
11.8513 |
11.8513 |
11.8513 |
11.8513 |
| 2020-05-15 |
11.8513 |
0.0000 TES |
11.8513 |
11.8513 |
11.8513 |
11.8513 |
| 2020-05-14 |
11.8513 |
0.0000 TES |
11.8513 |
11.8513 |
11.8513 |
11.8513 |
| 2020-05-13 |
11.8513 |
0.0000 TES |
11.8513 |
11.8513 |
11.8513 |
11.8513 |
| 2020-05-12 |
11.8513 |
0.0000 TES |
11.8513 |
11.8513 |
11.8513 |
11.8513 |
| 2020-05-11 |
11.8513 |
0.0000 TES |
11.8513 |
11.8513 |
11.8513 |
11.8513 |
| 2020-05-10 |
11.8513 |
0.0000 TES |
11.8513 |
11.8513 |
11.8513 |
11.8513 |
| 2020-05-09 |
11.8513 |
0.0000 TES |
11.8513 |
11.8513 |
11.8513 |
11.8513 |