Identifier on Yobit: tes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
9.1659 |
26.3661 TES |
9.1659 |
9.1617 |
9.1700 |
9.1617 |
| 2020-03-17 |
16.7877 |
0.0000 TES |
16.7877 |
16.7877 |
16.7877 |
16.7877 |
| 2020-03-16 |
16.7877 |
0.0000 TES |
16.7877 |
16.7877 |
16.7877 |
16.7877 |
| 2020-03-15 |
16.7877 |
0.0192 TES |
16.7877 |
16.7877 |
16.7877 |
16.7877 |
| 2020-03-14 |
14.6718 |
2.8577 TES |
14.6718 |
12.5558 |
16.7877 |
16.7877 |
| 2020-03-13 |
9.3081 |
0.0000 TES |
9.3081 |
9.3081 |
9.3081 |
9.3081 |
| 2020-03-12 |
9.3081 |
0.0000 TES |
9.3081 |
9.3081 |
9.3081 |
9.3081 |
| 2020-03-11 |
9.3081 |
0.0000 TES |
9.3081 |
9.3081 |
9.3081 |
9.3081 |
| 2020-03-10 |
9.3081 |
0.0000 TES |
9.3081 |
9.3081 |
9.3081 |
9.3081 |
| 2020-03-09 |
9.3081 |
0.0000 TES |
9.3081 |
9.3081 |
9.3081 |
9.3081 |
| 2020-03-08 |
9.3081 |
0.0118 TES |
9.3081 |
9.3081 |
9.3081 |
9.3081 |
| 2020-03-06 |
19.5524 |
0.0000 TES |
19.5524 |
19.5524 |
19.5524 |
19.5524 |
| 2020-03-05 |
19.5524 |
0.0000 TES |
19.5524 |
19.5524 |
19.5524 |
19.5524 |
| 2020-03-04 |
19.5524 |
0.0000 TES |
19.5524 |
19.5524 |
19.5524 |
19.5524 |
| 2020-03-03 |
19.5524 |
0.0000 TES |
19.5524 |
19.5524 |
19.5524 |
19.5524 |
| 2020-03-02 |
19.5524 |
0.1384 TES |
19.5524 |
19.5524 |
19.5524 |
19.5524 |
| 2020-03-01 |
19.5524 |
0.0100 TES |
19.5524 |
19.5524 |
19.5524 |
19.5524 |
| 2020-02-29 |
22.2161 |
0.0000 TES |
22.2161 |
22.2161 |
22.2161 |
22.2161 |
| 2020-02-28 |
22.2161 |
0.0000 TES |
22.2161 |
22.2161 |
22.2161 |
22.2161 |
| 2020-02-27 |
22.2161 |
0.0000 TES |
22.2161 |
22.2161 |
22.2161 |
22.2161 |
| 2020-02-26 |
22.2161 |
0.0000 TES |
22.2161 |
22.2161 |
22.2161 |
22.2161 |
| 2020-02-25 |
22.2161 |
0.0000 TES |
22.2161 |
22.2161 |
22.2161 |
22.2161 |
| 2020-02-24 |
22.2161 |
0.0000 TES |
22.2161 |
22.2161 |
22.2161 |
22.2161 |
| 2020-02-23 |
22.2161 |
0.0000 TES |
22.2161 |
22.2161 |
22.2161 |
22.2161 |
| 2020-02-22 |
22.2161 |
0.0000 TES |
22.2161 |
22.2161 |
22.2161 |
22.2161 |
| 2020-02-21 |
22.2161 |
0.0000 TES |
22.2161 |
22.2161 |
22.2161 |
22.2161 |
| 2020-02-20 |
22.2161 |
0.0000 TES |
22.2161 |
22.2161 |
22.2161 |
22.2161 |
| 2020-02-19 |
22.2161 |
0.0000 TES |
22.2161 |
22.2161 |
22.2161 |
22.2161 |
| 2020-02-18 |
22.2161 |
0.0000 TES |
22.2161 |
22.2161 |
22.2161 |
22.2161 |
| 2020-02-17 |
22.2161 |
0.0000 TES |
22.2161 |
22.2161 |
22.2161 |
22.2161 |
| 2020-02-16 |
22.2161 |
0.0000 TES |
22.2161 |
22.2161 |
22.2161 |
22.2161 |
| 2020-02-15 |
22.2161 |
0.1689 TES |
22.2161 |
22.2161 |
22.2161 |
22.2161 |
| 2020-02-14 |
22.2161 |
0.0180 TES |
22.2161 |
22.2161 |
22.2161 |
22.2161 |
| 2020-02-13 |
23.6960 |
0.2743 TES |
23.6960 |
23.6960 |
23.6960 |
23.6960 |
| 2020-02-12 |
22.5864 |
0.0000 TES |
22.5864 |
22.5864 |
22.5864 |
22.5864 |
| 2020-02-11 |
22.5864 |
0.0000 TES |
22.5864 |
22.5864 |
22.5864 |
22.5864 |
| 2020-02-10 |
22.5864 |
0.0000 TES |
22.5864 |
22.5864 |
22.5864 |
22.5864 |
| 2020-02-09 |
21.5001 |
0.2986 TES |
21.5001 |
20.4139 |
22.5864 |
22.5864 |
| 2020-02-08 |
20.4139 |
1.1814 TES |
20.4139 |
20.4139 |
20.4139 |
20.4139 |
| 2020-02-07 |
18.6772 |
0.0000 TES |
18.6772 |
18.6772 |
18.6772 |
18.6772 |
| 2020-02-06 |
18.6772 |
0.1447 TES |
18.6772 |
18.6772 |
18.6772 |
18.6772 |
| 2020-02-05 |
9.1700 |
0.0000 TES |
9.1700 |
9.1700 |
9.1700 |
9.1700 |
| 2020-02-04 |
9.1700 |
0.0000 TES |
9.1700 |
9.1700 |
9.1700 |
9.1700 |
| 2020-02-03 |
9.1700 |
0.0000 TES |
9.1700 |
9.1700 |
9.1700 |
9.1700 |
| 2020-02-02 |
9.1700 |
0.0000 TES |
9.1700 |
9.1700 |
9.1700 |
9.1700 |
| 2020-02-01 |
9.1700 |
0.0000 TES |
9.1700 |
9.1700 |
9.1700 |
9.1700 |
| 2020-01-31 |
9.1700 |
0.0000 TES |
9.1700 |
9.1700 |
9.1700 |
9.1700 |
| 2020-01-30 |
9.1700 |
0.0000 TES |
9.1700 |
9.1700 |
9.1700 |
9.1700 |
| 2020-01-29 |
9.1700 |
0.0000 TES |
9.1700 |
9.1700 |
9.1700 |
9.1700 |
| 2020-01-28 |
9.1700 |
0.0000 TES |
9.1700 |
9.1700 |
9.1700 |
9.1700 |