Identifier on Yobit: tes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
10.1432 |
1.1138 TES |
10.1432 |
10.1432 |
10.1432 |
10.1432 |
| 2019-02-10 |
10.1432 |
0.0000 TES |
10.1432 |
10.1432 |
10.1432 |
10.1432 |
| 2019-02-09 |
10.1432 |
0.0000 TES |
10.1432 |
10.1432 |
10.1432 |
10.1432 |
| 2019-02-08 |
10.1432 |
1.1450 TES |
10.1432 |
10.1432 |
10.1432 |
10.1432 |
| 2019-02-07 |
10.5809 |
0.0000 TES |
10.5809 |
10.5809 |
10.5809 |
10.5809 |
| 2019-02-06 |
10.5809 |
0.0000 TES |
10.5809 |
10.5809 |
10.5809 |
10.5809 |
| 2019-02-05 |
10.5809 |
0.0000 TES |
10.5809 |
10.5809 |
10.5809 |
10.5809 |
| 2019-02-04 |
10.5809 |
0.0000 TES |
10.5809 |
10.5809 |
10.5809 |
10.5809 |
| 2019-02-03 |
10.5809 |
0.0000 TES |
10.5809 |
10.5809 |
10.5809 |
10.5809 |
| 2019-02-02 |
8.3970 |
3.8528 TES |
8.3970 |
6.2130 |
10.5809 |
10.5809 |
| 2019-02-01 |
11.5426 |
0.1069 TES |
11.5426 |
11.3354 |
11.7499 |
11.3354 |