Identifier on Yobit: tes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0466 |
9.6531 TES |
0.0466 |
0.0462 |
0.0471 |
0.0471 |
| 2024-03-09 |
0.0457 |
0.0000 TES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-08 |
0.0457 |
4.7010 TES |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-07 |
0.0446 |
19.3823 TES |
0.0446 |
0.0439 |
0.0452 |
0.0452 |
| 2024-03-06 |
0.0475 |
87.8484 TES |
0.0475 |
0.0430 |
0.0520 |
0.0430 |
| 2024-03-05 |
0.0531 |
0.0000 TES |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-04 |
0.0531 |
0.0000 TES |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-03 |
0.0440 |
61.0469 TES |
0.0440 |
0.0414 |
0.0466 |
0.0466 |
| 2024-03-02 |
0.0414 |
2.5990 TES |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-03-01 |
0.0405 |
0.0000 TES |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-02-29 |
0.0445 |
201.6473 TES |
0.0445 |
0.0405 |
0.0485 |
0.0405 |
| 2024-02-28 |
0.0500 |
0.0000 TES |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-27 |
0.0500 |
0.0000 TES |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-26 |
0.0500 |
0.0000 TES |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-25 |
0.0500 |
0.0000 TES |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-24 |
0.0500 |
0.0000 TES |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-23 |
0.0449 |
1,590.1117 TES |
0.0449 |
0.0397 |
0.0500 |
0.0500 |
| 2024-02-22 |
0.0557 |
11,187.9222 TES |
0.0557 |
0.0397 |
0.0716 |
0.0448 |
| 2024-02-21 |
0.0513 |
18,312.7735 TES |
0.0513 |
0.0410 |
0.0616 |
0.0616 |
| 2024-02-20 |
0.0364 |
516.3574 TES |
0.0364 |
0.0319 |
0.0410 |
0.0410 |
| 2024-02-19 |
0.0313 |
0.0000 TES |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-18 |
0.0313 |
0.0000 TES |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-17 |
0.0313 |
0.0000 TES |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-16 |
0.0313 |
0.0000 TES |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-15 |
0.0313 |
0.0000 TES |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-14 |
0.0321 |
292.1587 TES |
0.0321 |
0.0313 |
0.0329 |
0.0313 |
| 2024-02-13 |
0.0414 |
87.5864 TES |
0.0414 |
0.0380 |
0.0448 |
0.0380 |
| 2024-02-12 |
0.0450 |
4.4816 TES |
0.0450 |
0.0448 |
0.0452 |
0.0448 |
| 2024-02-11 |
0.0404 |
6,195.0756 TES |
0.0404 |
0.0339 |
0.0470 |
0.0452 |
| 2024-02-10 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-09 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-08 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-07 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-06 |
0.0337 |
338.9660 TES |
0.0337 |
0.0332 |
0.0342 |
0.0342 |
| 2024-02-05 |
0.0340 |
2,452.4546 TES |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-02-04 |
0.0339 |
0.0000 TES |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-03 |
0.0339 |
0.0000 TES |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-02 |
0.0334 |
20.4526 TES |
0.0334 |
0.0329 |
0.0339 |
0.0339 |
| 2024-02-01 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-31 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-30 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-29 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-28 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-27 |
0.0329 |
200.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-26 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-25 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-24 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-23 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-22 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-21 |
0.0329 |
0.0000 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |