Identifier on Yobit: tes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0322 |
0.0000 TES |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-30 |
0.0322 |
0.0000 TES |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-29 |
0.0322 |
0.0000 TES |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-28 |
0.0326 |
6.6084 TES |
0.0326 |
0.0322 |
0.0329 |
0.0322 |
| 2023-11-27 |
0.0326 |
13.8977 TES |
0.0326 |
0.0322 |
0.0329 |
0.0322 |
| 2023-11-26 |
0.0329 |
12.1300 TES |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-25 |
0.0319 |
0.0000 TES |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-24 |
0.0319 |
0.0000 TES |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-23 |
0.0319 |
0.0000 TES |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-22 |
0.0319 |
0.0000 TES |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-21 |
0.0319 |
0.0000 TES |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-20 |
0.0319 |
0.0000 TES |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-19 |
0.0319 |
0.0000 TES |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-18 |
0.0321 |
13.4382 TES |
0.0321 |
0.0319 |
0.0322 |
0.0319 |
| 2023-11-17 |
0.0310 |
3,374.7808 TES |
0.0310 |
0.0292 |
0.0329 |
0.0329 |
| 2023-11-16 |
0.0326 |
0.0000 TES |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-15 |
0.0321 |
141.2849 TES |
0.0321 |
0.0316 |
0.0326 |
0.0326 |
| 2023-11-14 |
0.0313 |
0.0000 TES |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-13 |
0.0313 |
0.0000 TES |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-12 |
0.0313 |
0.0000 TES |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-11 |
0.0313 |
7.8261 TES |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-10 |
0.0319 |
0.0000 TES |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-09 |
0.0319 |
0.0000 TES |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-08 |
0.0319 |
128.2907 TES |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-07 |
0.0259 |
7,404.6327 TES |
0.0259 |
0.0192 |
0.0326 |
0.0319 |
| 2023-11-06 |
0.0249 |
0.0000 TES |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-11-05 |
0.0249 |
0.0000 TES |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-11-04 |
0.0249 |
0.0000 TES |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-11-03 |
0.0249 |
0.0000 TES |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-11-02 |
0.0249 |
0.0000 TES |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-11-01 |
0.0249 |
0.0000 TES |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-31 |
0.0249 |
0.0000 TES |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-30 |
0.0249 |
0.0000 TES |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-29 |
0.0249 |
0.0000 TES |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-28 |
0.0249 |
0.0000 TES |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-27 |
0.0249 |
0.0000 TES |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-26 |
0.0249 |
0.0000 TES |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-25 |
0.0249 |
358.1221 TES |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-24 |
0.0246 |
744.8141 TES |
0.0246 |
0.0244 |
0.0249 |
0.0249 |
| 2023-10-23 |
0.0239 |
0.0000 TES |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-22 |
0.0239 |
0.0000 TES |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-21 |
0.0239 |
0.0000 TES |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-20 |
0.0239 |
0.0000 TES |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-19 |
0.0239 |
0.0000 TES |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-18 |
0.0239 |
0.0000 TES |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-17 |
0.0243 |
39.5623 TES |
0.0243 |
0.0239 |
0.0246 |
0.0239 |
| 2023-10-16 |
0.0249 |
2,460.4513 TES |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-15 |
0.0249 |
0.0000 TES |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-14 |
0.0254 |
17,398.8850 TES |
0.0254 |
0.0249 |
0.0259 |
0.0249 |
| 2023-10-13 |
0.0256 |
61.2792 TES |
0.0256 |
0.0249 |
0.0264 |
0.0264 |