Identifier on Yobit: tes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0261 |
1,809.0143 TES |
0.0261 |
0.0230 |
0.0292 |
0.0241 |
| 2023-10-11 |
0.0295 |
0.0000 TES |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-10 |
0.0295 |
0.0000 TES |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-09 |
0.0299 |
24.9898 TES |
0.0299 |
0.0295 |
0.0304 |
0.0295 |
| 2023-10-08 |
0.0310 |
0.0000 TES |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-07 |
0.0310 |
0.0000 TES |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-06 |
0.0310 |
0.0000 TES |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-05 |
0.0310 |
0.0000 TES |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-04 |
0.0310 |
0.0000 TES |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-03 |
0.0310 |
0.0000 TES |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-02 |
0.0310 |
0.0000 TES |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-01 |
0.0310 |
0.0000 TES |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-30 |
0.0310 |
0.0000 TES |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-09-29 |
0.0263 |
20,700.0047 TES |
0.0263 |
0.0200 |
0.0326 |
0.0298 |
| 2023-09-28 |
0.0263 |
20,664.1538 TES |
0.0263 |
0.0200 |
0.0326 |
0.0307 |
| 2023-09-27 |
0.0301 |
4.8844 TES |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-09-26 |
0.0293 |
28.1050 TES |
0.0293 |
0.0289 |
0.0298 |
0.0298 |
| 2023-09-25 |
0.0283 |
0.0000 TES |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-24 |
0.0283 |
0.0000 TES |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-23 |
0.0283 |
0.0000 TES |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-22 |
0.0283 |
0.0000 TES |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-21 |
0.0283 |
0.0000 TES |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-20 |
0.0283 |
0.0000 TES |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-19 |
0.0283 |
0.0000 TES |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-18 |
0.0283 |
0.0000 TES |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-17 |
0.0283 |
0.0000 TES |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-16 |
0.0283 |
0.0000 TES |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-15 |
0.0283 |
0.0000 TES |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-14 |
0.0283 |
0.0000 TES |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-13 |
0.0283 |
0.0000 TES |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-12 |
0.0283 |
0.0000 TES |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-11 |
0.0283 |
0.0000 TES |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-10 |
0.0283 |
0.0000 TES |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-09 |
0.0283 |
0.0000 TES |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-08 |
0.0283 |
0.0000 TES |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-07 |
0.0283 |
0.0000 TES |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-06 |
0.0283 |
0.0000 TES |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-05 |
0.0283 |
7.1327 TES |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-04 |
0.0286 |
0.0000 TES |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-09-03 |
0.0286 |
0.0000 TES |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-09-02 |
0.0286 |
0.0000 TES |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-09-01 |
0.0286 |
0.0000 TES |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-31 |
0.0298 |
54.6390 TES |
0.0298 |
0.0286 |
0.0310 |
0.0286 |
| 2023-08-30 |
0.0298 |
54.6390 TES |
0.0298 |
0.0286 |
0.0310 |
0.0286 |
| 2023-08-29 |
0.0310 |
0.0000 TES |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-08-28 |
0.0310 |
0.0000 TES |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-08-27 |
0.0310 |
0.0000 TES |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-08-26 |
0.0310 |
0.0000 TES |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-08-25 |
0.0310 |
0.0000 TES |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-08-24 |
0.0310 |
0.0000 TES |
0.0310 |
0.0310 |
0.0310 |
0.0310 |