Identifier on Yobit: tes_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0056 USD |
1,714.2217 TES |
0.0056 USD |
0.0023 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-21 |
0.0056 USD |
13,096.2287 TES |
0.0056 USD |
0.0023 USD |
0.0090 USD |
0.0090 USD |
| 2021-09-20 |
0.0056 USD |
22,004.4487 TES |
0.0056 USD |
0.0022 USD |
0.0090 USD |
0.0022 USD |
| 2021-09-19 |
0.0066 USD |
9,554.3950 TES |
0.0066 USD |
0.0042 USD |
0.0090 USD |
0.0051 USD |
| 2021-09-18 |
0.0079 USD |
0.0000 TES |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-09-17 |
0.0079 USD |
0.0000 TES |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-09-16 |
0.0079 USD |
0.0000 TES |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-09-15 |
0.0079 USD |
0.0000 TES |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-09-14 |
0.0079 USD |
0.0000 TES |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-09-13 |
0.0079 USD |
2,118.7684 TES |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-09-12 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-11 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-10 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-09 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-08 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-07 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-06 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-05 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-04 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-03 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-02 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-01 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-31 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-30 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-29 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-28 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-27 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-26 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-25 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-24 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-23 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-22 |
0.0041 USD |
94.1928 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-21 |
0.0031 USD |
0.0000 TES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-20 |
0.0031 USD |
0.0000 TES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-19 |
0.0031 USD |
0.0000 TES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-18 |
0.0031 USD |
0.0000 TES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-17 |
0.0031 USD |
0.0000 TES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-16 |
0.0031 USD |
0.0000 TES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-15 |
0.0031 USD |
0.0000 TES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-14 |
0.0034 USD |
3,585.5676 TES |
0.0034 USD |
0.0031 USD |
0.0038 USD |
0.0031 USD |
| 2021-08-13 |
0.0072 USD |
1,197.2137 TES |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0074 USD |
| 2021-08-12 |
0.0062 USD |
1,592.5368 TES |
0.0062 USD |
0.0050 USD |
0.0074 USD |
0.0074 USD |
| 2021-08-11 |
0.0053 USD |
2,812.2870 TES |
0.0053 USD |
0.0035 USD |
0.0070 USD |
0.0035 USD |
| 2021-08-10 |
0.0043 USD |
4,240.8066 TES |
0.0043 USD |
0.0035 USD |
0.0050 USD |
0.0035 USD |
| 2021-08-09 |
0.0050 USD |
106.6492 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-08 |
0.0066 USD |
2,355.2464 TES |
0.0066 USD |
0.0053 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-07 |
0.0050 USD |
30.6628 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-06 |
0.0050 USD |
0.0000 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-05 |
0.0050 USD |
0.0000 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-04 |
0.0050 USD |
0.0000 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |