Identifier on Yobit: tes_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0050 USD |
0.0000 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-02 |
0.0050 USD |
0.0000 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-01 |
0.0051 USD |
221.2262 TES |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2021-07-31 |
0.0043 USD |
8,129.7924 TES |
0.0043 USD |
0.0033 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-30 |
0.0052 USD |
0.0000 TES |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-29 |
0.0052 USD |
0.0000 TES |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-28 |
0.0052 USD |
251.8763 TES |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-27 |
0.0048 USD |
4,737.1438 TES |
0.0048 USD |
0.0043 USD |
0.0053 USD |
0.0043 USD |
| 2021-07-26 |
0.0055 USD |
835.7463 TES |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2021-07-25 |
0.0054 USD |
859.7611 TES |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2021-07-24 |
0.0082 USD |
0.0000 TES |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-07-23 |
0.0082 USD |
0.0000 TES |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-07-22 |
0.0082 USD |
0.0000 TES |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-07-21 |
0.0081 USD |
336.4496 TES |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2021-07-20 |
0.0050 USD |
0.0000 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-19 |
0.0050 USD |
0.0000 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-18 |
0.0050 USD |
0.0000 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-17 |
0.0050 USD |
133.8047 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-16 |
0.0056 USD |
0.0000 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-15 |
0.0056 USD |
0.0000 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-14 |
0.0056 USD |
0.0000 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-13 |
0.0056 USD |
0.0000 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-12 |
0.0056 USD |
0.0000 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-11 |
0.0056 USD |
0.0000 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-10 |
0.0056 USD |
0.0000 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-09 |
0.0056 USD |
0.0000 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-08 |
0.0056 USD |
0.0000 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-07 |
0.0056 USD |
6,445.2816 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-06 |
0.0056 USD |
1,120.3296 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-05 |
0.0056 USD |
229.4063 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-04 |
0.0070 USD |
0.0000 TES |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-07-03 |
0.0070 USD |
0.0000 TES |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-07-02 |
0.0070 USD |
0.0000 TES |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-07-01 |
0.0070 USD |
16.6234 TES |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-30 |
0.0070 USD |
15.0000 TES |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-29 |
0.0070 USD |
0.0000 TES |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-28 |
0.0070 USD |
110.7118 TES |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-27 |
0.0069 USD |
0.0000 TES |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-06-26 |
0.0069 USD |
0.0000 TES |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-06-25 |
0.0069 USD |
0.0000 TES |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-06-24 |
0.0069 USD |
0.0000 TES |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-06-23 |
0.0069 USD |
16.4596 TES |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-06-22 |
0.0081 USD |
178.6547 TES |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2021-06-21 |
0.0055 USD |
431.4304 TES |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2021-06-20 |
0.0058 USD |
2,623.1171 TES |
0.0058 USD |
0.0043 USD |
0.0073 USD |
0.0043 USD |
| 2021-06-19 |
0.0071 USD |
0.0000 TES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-18 |
0.0071 USD |
0.0000 TES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-17 |
0.0071 USD |
0.0000 TES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-16 |
0.0071 USD |
32.6256 TES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-15 |
0.0090 USD |
3,372.5767 TES |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |