Identifier on Yobit: tes_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0074 USD |
126.8318 TES |
0.0074 USD |
0.0061 USD |
0.0088 USD |
0.0088 USD |
| 2021-06-13 |
0.0090 USD |
0.0000 TES |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-12 |
0.0077 USD |
117.7719 TES |
0.0077 USD |
0.0063 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-11 |
0.0051 USD |
7,012.1295 TES |
0.0051 USD |
0.0043 USD |
0.0058 USD |
0.0058 USD |
| 2021-06-10 |
0.0058 USD |
216.2715 TES |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-06-09 |
0.0044 USD |
0.0000 TES |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-06-08 |
0.0063 USD |
1,195.8062 TES |
0.0063 USD |
0.0044 USD |
0.0083 USD |
0.0044 USD |
| 2021-06-07 |
0.0120 USD |
0.0000 TES |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-06-06 |
0.0120 USD |
0.0000 TES |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-06-05 |
0.0109 USD |
22.0874 TES |
0.0109 USD |
0.0098 USD |
0.0120 USD |
0.0120 USD |
| 2021-06-04 |
0.0110 USD |
120.1885 TES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-06-03 |
0.0110 USD |
0.0000 TES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-06-02 |
0.0110 USD |
269.1818 TES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-06-01 |
0.0090 USD |
6,595.2575 TES |
0.0090 USD |
0.0080 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-31 |
0.0084 USD |
2,464.3880 TES |
0.0084 USD |
0.0080 USD |
0.0089 USD |
0.0089 USD |
| 2021-05-30 |
0.0077 USD |
13.7697 TES |
0.0077 USD |
0.0075 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-29 |
0.0075 USD |
28.1634 TES |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-28 |
0.0075 USD |
183.5334 TES |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-27 |
0.0075 USD |
158.7156 TES |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-26 |
0.0076 USD |
0.0000 TES |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-05-25 |
0.0076 USD |
17.6084 TES |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-05-24 |
0.0077 USD |
0.0000 TES |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-05-23 |
0.0077 USD |
59.3657 TES |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-05-22 |
0.0031 USD |
0.0000 TES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-21 |
0.0053 USD |
12,875.5248 TES |
0.0053 USD |
0.0027 USD |
0.0079 USD |
0.0031 USD |
| 2021-05-20 |
0.0061 USD |
4,575.8667 TES |
0.0061 USD |
0.0044 USD |
0.0079 USD |
0.0045 USD |
| 2021-05-19 |
0.0046 USD |
0.0000 TES |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-18 |
0.0063 USD |
830.5409 TES |
0.0063 USD |
0.0046 USD |
0.0080 USD |
0.0046 USD |
| 2021-05-17 |
0.0046 USD |
0.0000 TES |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-16 |
0.0064 USD |
6,051.0444 TES |
0.0064 USD |
0.0046 USD |
0.0082 USD |
0.0046 USD |
| 2021-05-15 |
0.0082 USD |
0.0000 TES |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-05-14 |
0.0082 USD |
2,181.3416 TES |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-05-13 |
0.0046 USD |
0.0000 TES |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-12 |
0.0048 USD |
972.0528 TES |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2021-05-11 |
0.0046 USD |
0.0000 TES |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-10 |
0.0046 USD |
321.9430 TES |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-09 |
0.0068 USD |
11,159.4661 TES |
0.0068 USD |
0.0044 USD |
0.0092 USD |
0.0044 USD |
| 2021-05-08 |
0.0050 USD |
0.0000 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-07 |
0.0050 USD |
0.0000 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-06 |
0.0050 USD |
23.6000 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-05 |
0.0044 USD |
0.0000 TES |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-04 |
0.0044 USD |
0.0000 TES |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-03 |
0.0047 USD |
183.9618 TES |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2021-05-02 |
0.0061 USD |
5,909.3702 TES |
0.0061 USD |
0.0044 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-01 |
0.0049 USD |
2,005.8920 TES |
0.0049 USD |
0.0044 USD |
0.0055 USD |
0.0055 USD |
| 2021-04-30 |
0.0095 USD |
0.0000 TES |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-04-29 |
0.0095 USD |
0.0000 TES |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-04-28 |
0.0095 USD |
0.0000 TES |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-04-27 |
0.0096 USD |
793.8484 TES |
0.0096 USD |
0.0095 USD |
0.0097 USD |
0.0095 USD |
| 2021-04-26 |
0.0053 USD |
0.0000 TES |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |