Identifier on Yobit: tes_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0053 USD |
429.6521 TES |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-24 |
0.0091 USD |
4,000.0000 TES |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-04-23 |
0.0069 USD |
6,954.6650 TES |
0.0069 USD |
0.0044 USD |
0.0095 USD |
0.0091 USD |
| 2021-04-22 |
0.0054 USD |
3,447.1317 TES |
0.0054 USD |
0.0044 USD |
0.0064 USD |
0.0044 USD |
| 2021-04-21 |
0.0100 USD |
51.0072 TES |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-20 |
0.0098 USD |
1,385.6097 TES |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |
| 2021-04-19 |
0.0097 USD |
135.3626 TES |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-18 |
0.0090 USD |
37,519.9933 TES |
0.0090 USD |
0.0031 USD |
0.0150 USD |
0.0100 USD |
| 2021-04-17 |
0.0208 USD |
32,202.1676 TES |
0.0208 USD |
0.0120 USD |
0.0295 USD |
0.0130 USD |
| 2021-04-16 |
0.0247 USD |
80,364.4295 TES |
0.0247 USD |
0.0245 USD |
0.0250 USD |
0.0249 USD |
| 2021-04-15 |
0.0225 USD |
570.7587 TES |
0.0225 USD |
0.0149 USD |
0.0300 USD |
0.0149 USD |
| 2021-04-14 |
0.0135 USD |
11.1456 TES |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-04-13 |
0.0212 USD |
9,637.0812 TES |
0.0212 USD |
0.0115 USD |
0.0310 USD |
0.0123 USD |
| 2021-04-12 |
0.0114 USD |
1,133.5414 TES |
0.0114 USD |
0.0112 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-11 |
0.0088 USD |
2,762.2738 TES |
0.0088 USD |
0.0060 USD |
0.0116 USD |
0.0060 USD |
| 2021-04-10 |
0.0103 USD |
3,518.8493 TES |
0.0103 USD |
0.0052 USD |
0.0155 USD |
0.0052 USD |
| 2021-04-09 |
0.0154 USD |
64.8644 TES |
0.0154 USD |
0.0154 USD |
0.0155 USD |
0.0155 USD |
| 2021-04-08 |
0.0103 USD |
2,293.1715 TES |
0.0103 USD |
0.0052 USD |
0.0155 USD |
0.0155 USD |
| 2021-04-07 |
0.0188 USD |
1,338.4081 TES |
0.0188 USD |
0.0078 USD |
0.0298 USD |
0.0102 USD |
| 2021-04-06 |
0.0188 USD |
246.2632 TES |
0.0188 USD |
0.0078 USD |
0.0298 USD |
0.0165 USD |
| 2021-04-05 |
0.0251 USD |
9,819.6935 TES |
0.0251 USD |
0.0191 USD |
0.0310 USD |
0.0310 USD |
| 2021-04-04 |
0.0198 USD |
1,012.6799 TES |
0.0198 USD |
0.0197 USD |
0.0199 USD |
0.0199 USD |
| 2021-04-03 |
0.0100 USD |
1,131.3686 TES |
0.0100 USD |
0.0048 USD |
0.0152 USD |
0.0048 USD |
| 2021-04-02 |
0.0106 USD |
656.4987 TES |
0.0106 USD |
0.0060 USD |
0.0152 USD |
0.0152 USD |
| 2021-04-01 |
0.0197 USD |
0.0000 TES |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-03-31 |
0.0197 USD |
5,000.0000 TES |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-03-30 |
0.0078 USD |
0.0000 TES |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-29 |
0.0075 USD |
794.5358 TES |
0.0075 USD |
0.0072 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-28 |
0.0075 USD |
1,040.8029 TES |
0.0075 USD |
0.0072 USD |
0.0079 USD |
0.0078 USD |
| 2021-03-27 |
0.0091 USD |
88.9495 TES |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2021-03-26 |
0.0095 USD |
0.0000 TES |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-03-25 |
0.0199 USD |
0.0000 TES |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-24 |
0.0199 USD |
0.0000 TES |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-23 |
0.0199 USD |
0.0000 TES |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-22 |
0.0199 USD |
0.0000 TES |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-21 |
0.0199 USD |
0.0000 TES |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-20 |
0.0199 USD |
41.7235 TES |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-19 |
0.0199 USD |
0.0000 TES |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-18 |
0.0112 USD |
1,485.2475 TES |
0.0112 USD |
0.0026 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-17 |
0.0389 USD |
0.0000 TES |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-03-16 |
0.0389 USD |
0.0000 TES |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-03-15 |
0.0389 USD |
0.0000 TES |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-03-14 |
0.0389 USD |
0.0000 TES |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-03-13 |
0.0389 USD |
0.0000 TES |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2021-03-12 |
0.0215 USD |
528.4218 TES |
0.0215 USD |
0.0041 USD |
0.0389 USD |
0.0389 USD |
| 2021-03-11 |
0.0215 USD |
528.4218 TES |
0.0215 USD |
0.0041 USD |
0.0389 USD |
0.0389 USD |
| 2021-03-10 |
0.0225 USD |
203.3882 TES |
0.0225 USD |
0.0050 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-09 |
0.0480 USD |
0.0000 TES |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-03-08 |
0.0270 USD |
52.1354 TES |
0.0270 USD |
0.0060 USD |
0.0480 USD |
0.0480 USD |
| 2021-03-07 |
0.0270 USD |
52.1354 TES |
0.0270 USD |
0.0060 USD |
0.0480 USD |
0.0480 USD |