Identifier on Yobit: tes_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0140 USD |
0.0000 TES |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-05 |
0.0140 USD |
0.0000 TES |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-04 |
0.0137 USD |
1,908.3206 TES |
0.0137 USD |
0.0133 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-03 |
0.0100 USD |
3,344.1290 TES |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-02 |
0.0080 USD |
0.0000 TES |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-01 |
0.0080 USD |
0.0000 TES |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-02-28 |
0.0080 USD |
0.0000 TES |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-02-27 |
0.0080 USD |
0.0000 TES |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-02-26 |
0.0076 USD |
708.8357 TES |
0.0076 USD |
0.0072 USD |
0.0080 USD |
0.0080 USD |
| 2021-02-25 |
0.0100 USD |
0.0000 TES |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-24 |
0.0100 USD |
160.0000 TES |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-23 |
0.0070 USD |
4,355.4114 TES |
0.0070 USD |
0.0041 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-22 |
0.0069 USD |
2,959.1789 TES |
0.0069 USD |
0.0048 USD |
0.0089 USD |
0.0089 USD |
| 2021-02-21 |
0.0052 USD |
380.5664 TES |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-02-20 |
0.0052 USD |
2,180.5936 TES |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-02-19 |
0.0074 USD |
57.8225 TES |
0.0074 USD |
0.0048 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-17 |
0.0062 USD |
0.0000 TES |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-02-16 |
0.0100 USD |
651.1145 TES |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-15 |
0.0074 USD |
4,395.3212 TES |
0.0074 USD |
0.0048 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-14 |
0.0094 USD |
4,441.0859 TES |
0.0094 USD |
0.0048 USD |
0.0140 USD |
0.0048 USD |
| 2021-02-13 |
0.0094 USD |
836.3386 TES |
0.0094 USD |
0.0048 USD |
0.0140 USD |
0.0048 USD |
| 2021-02-12 |
0.0082 USD |
4,782.2549 TES |
0.0082 USD |
0.0025 USD |
0.0140 USD |
0.0025 USD |
| 2021-02-11 |
0.0073 USD |
4,344.5272 TES |
0.0073 USD |
0.0014 USD |
0.0132 USD |
0.0132 USD |
| 2021-02-10 |
0.0056 USD |
13,408.8938 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-02-09 |
0.0056 USD |
0.0000 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-02-08 |
0.0056 USD |
0.0000 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-02-07 |
0.0010 USD |
0.0000 TES |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-06 |
0.0010 USD |
0.0000 TES |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-05 |
0.0010 USD |
0.0000 TES |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-04 |
0.0010 USD |
0.0000 TES |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-03 |
0.0010 USD |
475.3832 TES |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-02 |
0.0058 USD |
0.0000 TES |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-02-01 |
0.0058 USD |
0.0000 TES |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-01-31 |
0.0035 USD |
5,040.7159 TES |
0.0035 USD |
0.0010 USD |
0.0060 USD |
0.0058 USD |
| 2021-01-30 |
0.0011 USD |
7,542.5467 TES |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-29 |
0.0012 USD |
4,669.7807 TES |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2021-01-28 |
0.0012 USD |
1,611.1228 TES |
0.0012 USD |
0.0010 USD |
0.0015 USD |
0.0013 USD |
| 2021-01-27 |
0.0026 USD |
0.0000 TES |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-26 |
0.0028 USD |
724.7426 TES |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2021-01-25 |
0.0040 USD |
0.0000 TES |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-01-24 |
0.0040 USD |
1,000.0000 TES |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-01-23 |
0.0010 USD |
1,328.2349 TES |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-22 |
0.0010 USD |
28,796.0408 TES |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-21 |
0.0010 USD |
0.0000 TES |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-20 |
0.0042 USD |
2,474.3465 TES |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2021-01-19 |
0.0010 USD |
2,995.9082 TES |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-18 |
0.0028 USD |
2,126.7813 TES |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2021-01-17 |
0.0015 USD |
0.0000 TES |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-16 |
0.0015 USD |
0.0000 TES |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-15 |
0.0015 USD |
0.0000 TES |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |