Identifier on Yobit: tes_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.4174 USD |
0.0000 TES |
0.4174 USD |
0.4174 USD |
0.4174 USD |
0.4174 USD |
| 2020-08-07 |
0.4174 USD |
0.2604 TES |
0.4174 USD |
0.4174 USD |
0.4174 USD |
0.4174 USD |
| 2020-08-06 |
0.7500 USD |
0.0000 TES |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-08-05 |
0.7500 USD |
0.0000 TES |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-08-04 |
0.7500 USD |
0.0000 TES |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-08-03 |
0.6484 USD |
0.4880 TES |
0.6484 USD |
0.5468 USD |
0.7500 USD |
0.7500 USD |
| 2020-08-02 |
0.5468 USD |
0.0000 TES |
0.5468 USD |
0.5468 USD |
0.5468 USD |
0.5468 USD |
| 2020-08-01 |
0.5468 USD |
0.0000 TES |
0.5468 USD |
0.5468 USD |
0.5468 USD |
0.5468 USD |
| 2020-07-31 |
0.5468 USD |
0.5479 TES |
0.5468 USD |
0.5468 USD |
0.5468 USD |
0.5468 USD |
| 2020-07-30 |
0.7500 USD |
0.0000 TES |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-07-29 |
0.7500 USD |
0.0000 TES |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-07-28 |
0.7500 USD |
0.0000 TES |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-07-27 |
0.7500 USD |
0.0000 TES |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-07-26 |
0.7500 USD |
0.0000 TES |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-07-25 |
0.7500 USD |
0.0000 TES |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-07-24 |
0.7500 USD |
0.8163 TES |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-07-23 |
0.7600 USD |
0.0000 TES |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2020-07-22 |
0.7600 USD |
0.0000 TES |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2020-07-21 |
0.7600 USD |
0.0000 TES |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2020-07-20 |
0.7550 USD |
9.2284 TES |
0.7550 USD |
0.7500 USD |
0.7600 USD |
0.7600 USD |
| 2020-07-19 |
1.6910 USD |
5.6713 TES |
1.6910 USD |
1.6020 USD |
1.7800 USD |
1.7800 USD |
| 2020-07-18 |
1.7900 USD |
0.0000 TES |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2020-07-17 |
1.7900 USD |
0.0000 TES |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2020-07-16 |
1.7900 USD |
0.5133 TES |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.7900 USD |
| 2020-07-15 |
1.8400 USD |
0.0000 TES |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2020-07-14 |
1.8400 USD |
0.0000 TES |
1.8400 USD |
1.8400 USD |
1.8400 USD |
1.8400 USD |
| 2020-07-13 |
1.1850 USD |
637.7246 TES |
1.1850 USD |
0.5300 USD |
1.8400 USD |
1.8400 USD |
| 2020-07-12 |
0.4650 USD |
83.7277 TES |
0.4650 USD |
0.4100 USD |
0.5200 USD |
0.5200 USD |
| 2020-07-11 |
0.4100 USD |
0.0000 TES |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-07-10 |
0.4100 USD |
0.0000 TES |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-07-09 |
0.4100 USD |
0.0000 TES |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-07-08 |
0.4100 USD |
0.0000 TES |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-07-07 |
0.4100 USD |
0.0000 TES |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-07-06 |
0.4100 USD |
0.0000 TES |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-07-05 |
0.4100 USD |
0.0000 TES |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-07-04 |
0.4100 USD |
0.0000 TES |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-07-03 |
0.4100 USD |
0.0000 TES |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-07-02 |
0.4100 USD |
0.0000 TES |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-07-01 |
0.4100 USD |
0.0000 TES |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-30 |
0.4100 USD |
0.0000 TES |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-29 |
0.4100 USD |
0.0000 TES |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-28 |
0.4100 USD |
0.0000 TES |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-27 |
0.4100 USD |
0.0000 TES |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2020-06-26 |
0.3400 USD |
17.4773 TES |
0.3400 USD |
0.2000 USD |
0.4800 USD |
0.4100 USD |
| 2020-06-25 |
0.3100 USD |
0.0000 TES |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-06-24 |
0.3100 USD |
0.0000 TES |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-06-23 |
0.3100 USD |
0.0000 TES |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-06-22 |
0.3100 USD |
0.0000 TES |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-06-21 |
0.3100 USD |
0.0000 TES |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-06-20 |
0.3100 USD |
0.0000 TES |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |