Crypto exchange Yobit

Market TeslaCoin (TES) / Waves (WAVES)

Identifier on Yobit: tes_waves
Date Price Volume Open Low High Close
2020-08-14 0.1633 WAVES 0.0000 TES 0.1633 WAVES 0.1633 WAVES 0.1633 WAVES 0.1633 WAVES
2020-08-13 0.1633 WAVES 0.2084 TES 0.1633 WAVES 0.1633 WAVES 0.1633 WAVES 0.1633 WAVES
2020-08-12 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-08-11 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-08-10 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-08-09 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-08-08 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-08-07 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-08-06 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-08-05 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-08-04 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-08-03 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-08-02 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-08-01 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-07-31 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-07-30 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-07-29 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-07-28 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-07-27 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-07-26 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-07-25 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-07-24 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-07-23 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-07-22 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-07-21 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-07-20 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-07-19 0.6800 WAVES 0.0000 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-07-18 0.6800 WAVES 0.0280 TES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES 0.6800 WAVES
2020-07-17 0.7000 WAVES 0.0100 TES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES 0.7000 WAVES
2020-07-16 0.6801 WAVES 0.0000 TES 0.6801 WAVES 0.6801 WAVES 0.6801 WAVES 0.6801 WAVES
2020-07-15 0.6801 WAVES 0.0000 TES 0.6801 WAVES 0.6801 WAVES 0.6801 WAVES 0.6801 WAVES
2020-07-14 0.6801 WAVES 0.0000 TES 0.6801 WAVES 0.6801 WAVES 0.6801 WAVES 0.6801 WAVES
2020-07-13 0.7417 WAVES 8.7748 TES 0.7417 WAVES 0.6235 WAVES 0.8600 WAVES 0.6801 WAVES
2020-07-12 0.4212 WAVES 0.0000 TES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES
2020-07-11 0.4212 WAVES 0.0000 TES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES
2020-07-10 0.4212 WAVES 0.0000 TES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES
2020-07-09 0.4212 WAVES 0.0000 TES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES
2020-07-08 0.4212 WAVES 0.0000 TES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES
2020-07-07 0.4212 WAVES 0.0000 TES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES
2020-07-06 0.4212 WAVES 0.0000 TES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES
2020-07-05 0.4212 WAVES 0.0000 TES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES
2020-07-04 0.4212 WAVES 0.0000 TES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES
2020-07-03 0.4212 WAVES 0.0000 TES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES
2020-07-02 0.4212 WAVES 0.0000 TES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES
2020-07-01 0.4212 WAVES 0.0000 TES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES
2020-06-30 0.4212 WAVES 0.0000 TES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES
2020-06-29 0.4212 WAVES 0.0000 TES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES
2020-06-28 0.4212 WAVES 0.0000 TES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES
2020-06-27 0.4212 WAVES 0.0000 TES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES 0.4212 WAVES
2020-06-26 0.3002 WAVES 3.6826 TES 0.3002 WAVES 0.1793 WAVES 0.4212 WAVES 0.4212 WAVES