Crypto exchange Yobit

Market TE-FOOD (TFD) / [unlinked]

Identifier on Yobit: tfd_rur
123...4243
Date Price Volume Open Low High Close
2024-11-14 0.0068 0.0000 TFD 0.0068 0.0068 0.0068 0.0068
2024-11-13 0.0068 0.0000 TFD 0.0068 0.0068 0.0068 0.0068
2024-11-12 0.0068 0.0000 TFD 0.0068 0.0068 0.0068 0.0068
2024-11-11 0.0053 15,858.1290 TFD 0.0053 0.0039 0.0068 0.0068
2024-11-10 0.0069 51,881.8179 TFD 0.0069 0.0069 0.0069 0.0069
2024-11-09 0.0054 15,914.1436 TFD 0.0054 0.0039 0.0069 0.0069
2024-11-08 0.0047 0.0000 TFD 0.0047 0.0047 0.0047 0.0047
2024-11-07 0.0047 0.0000 TFD 0.0047 0.0047 0.0047 0.0047
2024-11-06 0.0047 0.0000 TFD 0.0047 0.0047 0.0047 0.0047
2024-11-05 0.0047 39.2859 TFD 0.0047 0.0047 0.0047 0.0047
2024-11-04 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-11-03 0.0069 14.4336 TFD 0.0069 0.0069 0.0069 0.0069
2024-11-02 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-11-01 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-31 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-30 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-29 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-28 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-27 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-26 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-25 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-24 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-23 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-22 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-21 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-20 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-19 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-18 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-17 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-16 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-15 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-14 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-13 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-12 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-11 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-10 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-09 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-08 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-07 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-06 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-05 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-04 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-03 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-02 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-10-01 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-09-30 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-09-29 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-09-28 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-09-27 0.0069 0.0000 TFD 0.0069 0.0069 0.0069 0.0069
2024-09-26 0.0063 668.9098 TFD 0.0063 0.0056 0.0069 0.0069
123...4243