Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0130 |
8.4589 TFD |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-07-02 |
0.0132 |
0.0000 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-07-01 |
0.0132 |
33,389.9565 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-06-30 |
0.0133 |
0.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-06-29 |
0.0133 |
0.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-06-28 |
0.0133 |
0.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-06-27 |
0.0133 |
7.5358 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-06-26 |
0.0133 |
0.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-06-25 |
0.0133 |
0.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-06-24 |
0.0106 |
3,127.9557 TFD |
0.0106 |
0.0100 |
0.0112 |
0.0112 |
| 2023-06-23 |
0.0099 |
0.0000 TFD |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-06-22 |
0.0099 |
21.0874 TFD |
0.0099 |
0.0098 |
0.0099 |
0.0099 |
| 2023-06-21 |
0.0098 |
20.2983 TFD |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-06-20 |
0.0095 |
86.4134 TFD |
0.0095 |
0.0094 |
0.0097 |
0.0097 |
| 2023-06-19 |
0.0094 |
0.0000 TFD |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-06-18 |
0.0094 |
0.0000 TFD |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-06-17 |
0.0093 |
42.8812 TFD |
0.0093 |
0.0093 |
0.0094 |
0.0094 |
| 2023-06-16 |
0.0092 |
482.0343 TFD |
0.0092 |
0.0090 |
0.0094 |
0.0092 |
| 2023-06-15 |
0.0094 |
0.0000 TFD |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-06-14 |
0.0094 |
0.0000 TFD |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-06-13 |
0.0094 |
0.0000 TFD |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-06-12 |
0.0094 |
0.0000 TFD |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-06-11 |
0.0094 |
0.0000 TFD |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-06-10 |
0.0101 |
220.9412 TFD |
0.0101 |
0.0094 |
0.0109 |
0.0094 |
| 2023-06-09 |
0.0109 |
0.0000 TFD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-06-08 |
0.0109 |
174.5986 TFD |
0.0109 |
0.0107 |
0.0111 |
0.0109 |
| 2023-06-07 |
0.0108 |
0.0000 TFD |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-06-06 |
0.0113 |
844.7823 TFD |
0.0113 |
0.0108 |
0.0118 |
0.0108 |
| 2023-06-05 |
0.0117 |
1,366.2342 TFD |
0.0117 |
0.0113 |
0.0120 |
0.0113 |
| 2023-06-04 |
0.0115 |
0.0000 TFD |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-06-03 |
0.0108 |
4,172.5966 TFD |
0.0108 |
0.0102 |
0.0115 |
0.0115 |
| 2023-06-02 |
0.0114 |
0.1011 TFD |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-06-01 |
0.0115 |
18.5046 TFD |
0.0115 |
0.0114 |
0.0115 |
0.0114 |
| 2023-05-31 |
0.0122 |
729.0142 TFD |
0.0122 |
0.0115 |
0.0129 |
0.0117 |
| 2023-05-30 |
0.0123 |
1,286.5192 TFD |
0.0123 |
0.0117 |
0.0130 |
0.0117 |
| 2023-05-29 |
0.0118 |
0.0000 TFD |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-05-28 |
0.0125 |
1,011.1740 TFD |
0.0125 |
0.0118 |
0.0133 |
0.0118 |
| 2023-05-27 |
0.0119 |
0.0000 TFD |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-05-26 |
0.0119 |
16.8032 TFD |
0.0119 |
0.0119 |
0.0120 |
0.0119 |
| 2023-05-25 |
0.0120 |
16.6002 TFD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-24 |
0.0121 |
2,087.4423 TFD |
0.0121 |
0.0118 |
0.0124 |
0.0124 |
| 2023-05-23 |
0.0113 |
550.7934 TFD |
0.0113 |
0.0110 |
0.0117 |
0.0117 |
| 2023-05-22 |
0.0108 |
1,629.8632 TFD |
0.0108 |
0.0107 |
0.0110 |
0.0110 |
| 2023-05-21 |
0.0114 |
1,172.7362 TFD |
0.0114 |
0.0109 |
0.0120 |
0.0109 |
| 2023-05-20 |
0.0109 |
106.2493 TFD |
0.0109 |
0.0109 |
0.0110 |
0.0110 |
| 2023-05-19 |
0.0107 |
0.0000 TFD |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-05-18 |
0.0107 |
0.0000 TFD |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-05-17 |
0.0106 |
766.9948 TFD |
0.0106 |
0.0103 |
0.0109 |
0.0107 |
| 2023-05-16 |
0.0103 |
0.0000 TFD |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-05-15 |
0.0107 |
1,494.8896 TFD |
0.0107 |
0.0103 |
0.0110 |
0.0103 |