Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0105 |
1,808.2730 TFD |
0.0105 |
0.0099 |
0.0110 |
0.0100 |
| 2023-05-13 |
0.0106 |
1,521.8539 TFD |
0.0106 |
0.0102 |
0.0110 |
0.0102 |
| 2023-05-12 |
0.0105 |
372.7434 TFD |
0.0105 |
0.0100 |
0.0109 |
0.0101 |
| 2023-05-11 |
0.0107 |
93.2873 TFD |
0.0107 |
0.0104 |
0.0110 |
0.0104 |
| 2023-05-10 |
0.0119 |
1,847.3337 TFD |
0.0119 |
0.0105 |
0.0133 |
0.0107 |
| 2023-05-09 |
0.0120 |
1,186.6599 TFD |
0.0120 |
0.0107 |
0.0133 |
0.0107 |
| 2023-05-08 |
0.0125 |
2,119.8354 TFD |
0.0125 |
0.0118 |
0.0133 |
0.0118 |
| 2023-05-07 |
0.0127 |
1,290.2130 TFD |
0.0127 |
0.0122 |
0.0133 |
0.0124 |
| 2023-05-06 |
0.0128 |
1,258.3368 TFD |
0.0128 |
0.0122 |
0.0133 |
0.0122 |
| 2023-05-05 |
0.0124 |
490.9085 TFD |
0.0124 |
0.0118 |
0.0130 |
0.0121 |
| 2023-05-04 |
0.0118 |
0.0000 TFD |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-05-03 |
0.0118 |
0.0000 TFD |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-05-02 |
0.0118 |
0.0000 TFD |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-05-01 |
0.0118 |
0.0000 TFD |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-04-30 |
0.0118 |
0.0000 TFD |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-04-29 |
0.0118 |
0.0000 TFD |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-04-28 |
0.0118 |
0.0000 TFD |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-04-27 |
0.0118 |
0.5125 TFD |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-04-26 |
0.0121 |
0.0000 TFD |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-25 |
0.0121 |
1,200.0000 TFD |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-24 |
0.0121 |
0.0000 TFD |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-23 |
0.0121 |
925.0924 TFD |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-04-22 |
0.0119 |
49.9422 TFD |
0.0119 |
0.0118 |
0.0121 |
0.0118 |
| 2023-04-21 |
0.0124 |
64.6080 TFD |
0.0124 |
0.0121 |
0.0126 |
0.0121 |
| 2023-04-20 |
0.0126 |
63.1747 TFD |
0.0126 |
0.0124 |
0.0129 |
0.0124 |
| 2023-04-19 |
0.0133 |
1,080.4254 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-04-18 |
0.0133 |
1,000.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-04-17 |
0.0131 |
2,021.1729 TFD |
0.0131 |
0.0129 |
0.0133 |
0.0129 |
| 2023-04-16 |
0.0132 |
1,604.2147 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-04-15 |
0.0133 |
905.6604 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-04-14 |
0.0126 |
3,517.6138 TFD |
0.0126 |
0.0120 |
0.0133 |
0.0130 |
| 2023-04-13 |
0.0120 |
3,000.4168 TFD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-12 |
0.0120 |
1,334.4454 TFD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-11 |
0.0120 |
1,000.0000 TFD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-10 |
0.0120 |
1,500.0000 TFD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-09 |
0.0120 |
0.0000 TFD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-08 |
0.0120 |
1,517.0488 TFD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-07 |
0.0120 |
1,000.0000 TFD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-06 |
0.0120 |
1,000.0000 TFD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-05 |
0.0120 |
333.3333 TFD |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-04 |
0.0124 |
1,985.4976 TFD |
0.0124 |
0.0117 |
0.0132 |
0.0117 |
| 2023-04-03 |
0.0133 |
1,207.5472 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-04-02 |
0.0132 |
1,000.0000 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-04-01 |
0.0133 |
0.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-03-31 |
0.0133 |
0.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-03-30 |
0.0132 |
1,602.2684 TFD |
0.0132 |
0.0132 |
0.0133 |
0.0133 |
| 2023-03-29 |
0.0132 |
1,000.0000 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-03-28 |
0.0132 |
2,883.5979 TFD |
0.0132 |
0.0132 |
0.0133 |
0.0132 |
| 2023-03-27 |
0.0132 |
1,500.0000 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-03-26 |
0.0132 |
3,006.0698 TFD |
0.0132 |
0.0131 |
0.0133 |
0.0133 |