Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0132 |
0.0000 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-03-24 |
0.0132 |
0.0000 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-03-23 |
0.0132 |
1,063.8298 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-03-22 |
0.0132 |
606.5201 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-03-21 |
0.0133 |
0.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-03-20 |
0.0133 |
1,000.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-03-19 |
0.0132 |
1,000.0547 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-03-18 |
0.0132 |
377.6435 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-03-17 |
0.0133 |
2,317.6186 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-03-16 |
0.0133 |
0.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-03-15 |
0.0133 |
452.8302 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-03-14 |
0.0132 |
1,669.1958 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-03-13 |
0.0132 |
1,000.0000 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-03-12 |
0.0131 |
0.0000 TFD |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-03-11 |
0.0131 |
0.0000 TFD |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-03-10 |
0.0131 |
992.4422 TFD |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-03-09 |
0.0132 |
2,362.8118 TFD |
0.0132 |
0.0132 |
0.0133 |
0.0132 |
| 2023-03-08 |
0.0133 |
5,050.5282 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-03-07 |
0.0132 |
1,139.8176 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-03-06 |
0.0132 |
1,744.4065 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-03-05 |
0.0132 |
2,707.4368 TFD |
0.0132 |
0.0132 |
0.0133 |
0.0132 |
| 2023-03-04 |
0.0133 |
0.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-03-03 |
0.0133 |
602.8636 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-03-02 |
0.0132 |
1,000.0000 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-03-01 |
0.0132 |
1,530.9298 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-02-28 |
0.0132 |
2,199.4691 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-02-27 |
0.0132 |
379.0751 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-02-26 |
0.0132 |
1,451.4679 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-02-25 |
0.0132 |
1,531.0136 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-02-24 |
0.0132 |
2,178.6254 TFD |
0.0132 |
0.0132 |
0.0133 |
0.0133 |
| 2023-02-23 |
0.0132 |
1,284.4730 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-02-22 |
0.0132 |
1,073.7240 TFD |
0.0132 |
0.0132 |
0.0133 |
0.0132 |
| 2023-02-21 |
0.0133 |
0.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-02-20 |
0.0133 |
4,875.7088 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-02-19 |
0.0132 |
2,000.0000 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-02-18 |
0.0132 |
2,604.0878 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-02-17 |
0.0132 |
605.1437 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-02-16 |
0.0132 |
1,057.0026 TFD |
0.0132 |
0.0132 |
0.0133 |
0.0132 |
| 2023-02-15 |
0.0133 |
0.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-02-14 |
0.0133 |
2,602.7914 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-02-13 |
0.0133 |
0.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-02-12 |
0.0133 |
527.5057 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-02-11 |
0.0073 |
5,260.2740 TFD |
0.0073 |
0.0013 |
0.0133 |
0.0133 |
| 2023-02-10 |
0.0133 |
452.6594 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-02-09 |
0.0133 |
2,000.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-02-08 |
0.0133 |
602.4096 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-02-07 |
0.0133 |
443.9428 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-02-06 |
0.0133 |
1,731.2759 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-02-05 |
0.0126 |
2,571.5751 TFD |
0.0126 |
0.0120 |
0.0133 |
0.0133 |
| 2023-02-04 |
0.0132 |
379.0751 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |