Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0132 |
681.8182 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-02-02 |
0.0132 |
2,000.0000 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-02-01 |
0.0133 |
1,579.0661 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-01-31 |
0.0132 |
0.0000 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-30 |
0.0132 |
0.0000 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-29 |
0.0132 |
0.0000 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-28 |
0.0132 |
0.0000 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-27 |
0.0132 |
984.8485 TFD |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2023-01-26 |
0.0133 |
0.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-01-25 |
0.0133 |
451.4673 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-01-24 |
0.0132 |
1,449.6879 TFD |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2023-01-23 |
0.0133 |
977.4436 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-01-22 |
0.0012 |
0.0000 TFD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-21 |
0.0012 |
0.0000 TFD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-20 |
0.0072 |
7,206.1036 TFD |
0.0072 |
0.0012 |
0.0133 |
0.0012 |
| 2023-01-19 |
0.0133 |
0.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-01-18 |
0.0133 |
0.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-01-17 |
0.0133 |
0.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-01-16 |
0.0133 |
0.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-01-15 |
0.0133 |
0.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-01-14 |
0.0133 |
1,751.8797 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-01-13 |
0.0133 |
0.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-01-12 |
0.0133 |
0.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-01-11 |
0.0133 |
0.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-01-10 |
0.0133 |
1,503.7594 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-01-09 |
0.0133 |
0.0000 TFD |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-01-08 |
0.0117 |
1,159.7425 TFD |
0.0117 |
0.0100 |
0.0133 |
0.0133 |
| 2023-01-07 |
0.0037 |
0.0000 TFD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-01-06 |
0.0037 |
0.0000 TFD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-01-05 |
0.0037 |
0.0000 TFD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-01-04 |
0.0037 |
0.0000 TFD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-01-03 |
0.0037 |
0.0000 TFD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-01-02 |
0.0037 |
0.0000 TFD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-01-01 |
0.0037 |
0.0000 TFD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-12-31 |
0.0037 |
0.0000 TFD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-12-30 |
0.0037 |
0.0000 TFD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-12-29 |
0.0037 |
0.0000 TFD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-12-28 |
0.0037 |
0.0000 TFD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-12-27 |
0.0037 |
0.0000 TFD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-12-26 |
0.0037 |
0.0000 TFD |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-12-25 |
0.0049 |
7,992.8733 TFD |
0.0049 |
0.0037 |
0.0060 |
0.0037 |
| 2022-12-24 |
0.0075 |
0.0000 TFD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-12-23 |
0.0075 |
0.0000 TFD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-12-22 |
0.0075 |
0.0000 TFD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-12-21 |
0.0075 |
0.0000 TFD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-12-20 |
0.0075 |
0.0000 TFD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-12-19 |
0.0075 |
0.0000 TFD |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-12-18 |
0.0100 |
38,268.6032 TFD |
0.0100 |
0.0075 |
0.0125 |
0.0075 |
| 2022-12-17 |
0.0125 |
0.0000 TFD |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-12-16 |
0.0125 |
0.0000 TFD |
0.0125 |
0.0125 |
0.0125 |
0.0125 |