Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0125 |
0.0000 TFD |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-12-14 |
0.0125 |
0.0000 TFD |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-12-13 |
0.0125 |
0.0000 TFD |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-12-12 |
0.0125 |
0.0000 TFD |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-12-11 |
0.0125 |
0.0000 TFD |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-12-10 |
0.0125 |
0.0000 TFD |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-12-09 |
0.0125 |
0.0000 TFD |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-12-08 |
0.0125 |
0.0000 TFD |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-12-07 |
0.0125 |
837.7122 TFD |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-12-06 |
0.0125 |
0.0000 TFD |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-12-05 |
0.0125 |
0.0000 TFD |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-12-04 |
0.0190 |
15.5132 TFD |
0.0190 |
0.0125 |
0.0256 |
0.0125 |
| 2022-12-03 |
0.0256 |
10.0000 TFD |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-12-02 |
0.0133 |
8,822.9173 TFD |
0.0133 |
0.0125 |
0.0142 |
0.0125 |
| 2022-12-01 |
0.0142 |
0.0000 TFD |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-11-30 |
0.0142 |
0.0000 TFD |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-11-29 |
0.0142 |
0.0000 TFD |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-11-28 |
0.0142 |
0.0000 TFD |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-11-27 |
0.0142 |
0.0000 TFD |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-11-26 |
0.0142 |
0.0000 TFD |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-11-25 |
0.0142 |
0.0000 TFD |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-11-24 |
0.0142 |
0.0000 TFD |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-11-23 |
0.0198 |
111.8000 TFD |
0.0198 |
0.0141 |
0.0256 |
0.0142 |
| 2022-11-22 |
0.0193 |
360,603.6282 TFD |
0.0193 |
0.0142 |
0.0244 |
0.0142 |
| 2022-11-21 |
0.0244 |
0.0000 TFD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-11-20 |
0.0244 |
0.0000 TFD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-11-19 |
0.0244 |
204.1900 TFD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-11-18 |
0.0265 |
1,887.7256 TFD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2022-11-17 |
0.0265 |
0.0000 TFD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2022-11-16 |
0.0265 |
0.0000 TFD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2022-11-15 |
0.0265 |
0.0000 TFD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2022-11-14 |
0.0265 |
0.0000 TFD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2022-11-13 |
0.0265 |
0.0000 TFD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2022-11-12 |
0.0265 |
0.0000 TFD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2022-11-11 |
0.0265 |
0.0000 TFD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2022-11-10 |
0.0265 |
103.0396 TFD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2022-11-09 |
0.0265 |
0.0000 TFD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2022-11-08 |
0.0265 |
0.0000 TFD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2022-11-07 |
0.0265 |
107.4022 TFD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2022-11-06 |
0.0245 |
0.0000 TFD |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-05 |
0.0245 |
0.0000 TFD |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-04 |
0.0245 |
0.0000 TFD |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-03 |
0.0245 |
0.0000 TFD |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-11-02 |
0.0247 |
11,692.1435 TFD |
0.0247 |
0.0245 |
0.0250 |
0.0245 |
| 2022-11-01 |
0.0247 |
202.4291 TFD |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2022-10-31 |
0.0245 |
0.0000 TFD |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-10-30 |
0.0245 |
0.0000 TFD |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-10-29 |
0.0245 |
200.0000 TFD |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-10-28 |
0.0183 |
3,561.7413 TFD |
0.0183 |
0.0121 |
0.0245 |
0.0245 |
| 2022-10-27 |
0.0183 |
327.1131 TFD |
0.0183 |
0.0121 |
0.0245 |
0.0121 |