Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0121 |
0.0000 TFD |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-10-25 |
0.0184 |
271.8130 TFD |
0.0184 |
0.0121 |
0.0247 |
0.0121 |
| 2022-10-24 |
0.0121 |
0.0000 TFD |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-10-23 |
0.0121 |
0.0000 TFD |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-10-22 |
0.0121 |
0.0000 TFD |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-10-21 |
0.0121 |
0.0000 TFD |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-10-20 |
0.0121 |
0.0000 TFD |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-10-19 |
0.0121 |
0.0000 TFD |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-10-18 |
0.0121 |
380,000.0000 TFD |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-10-17 |
0.0249 |
200.0000 TFD |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-10-16 |
0.0249 |
80.3859 TFD |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2022-10-15 |
0.0250 |
0.0000 TFD |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-10-14 |
0.0250 |
1,360.7861 TFD |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-10-13 |
0.0250 |
883.7915 TFD |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-10-12 |
0.0263 |
0.0000 TFD |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-10-11 |
0.0263 |
265.7555 TFD |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-10-10 |
0.0190 |
3,697.4991 TFD |
0.0190 |
0.0117 |
0.0264 |
0.0117 |
| 2022-10-09 |
0.0190 |
307.7047 TFD |
0.0190 |
0.0117 |
0.0264 |
0.0117 |
| 2022-10-08 |
0.0264 |
303.3750 TFD |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2022-10-07 |
0.0190 |
179,568.8173 TFD |
0.0190 |
0.0117 |
0.0264 |
0.0117 |
| 2022-10-06 |
0.0211 |
604.4487 TFD |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-10-05 |
0.0264 |
414.5668 TFD |
0.0264 |
0.0264 |
0.0265 |
0.0265 |
| 2022-10-04 |
0.0264 |
340.9737 TFD |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2022-10-03 |
0.0182 |
3,289.6227 TFD |
0.0182 |
0.0100 |
0.0265 |
0.0265 |
| 2022-10-02 |
0.0181 |
211,757.9561 TFD |
0.0181 |
0.0098 |
0.0264 |
0.0264 |
| 2022-10-01 |
0.0265 |
188.6792 TFD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2022-09-30 |
0.0165 |
0.0000 TFD |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-09-29 |
0.0165 |
0.0000 TFD |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-09-28 |
0.0165 |
0.0000 TFD |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-09-27 |
0.0165 |
0.0000 TFD |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-09-26 |
0.0165 |
0.0000 TFD |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-09-25 |
0.0132 |
68,885.1802 TFD |
0.0132 |
0.0098 |
0.0165 |
0.0165 |
| 2022-09-24 |
0.0266 |
0.0000 TFD |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-09-23 |
0.0182 |
3,136.5056 TFD |
0.0182 |
0.0098 |
0.0266 |
0.0266 |
| 2022-09-22 |
0.0197 |
0.0000 TFD |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2022-09-21 |
0.0147 |
226,066.2702 TFD |
0.0147 |
0.0097 |
0.0197 |
0.0197 |
| 2022-09-20 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-09-19 |
0.0182 |
2,008.5587 TFD |
0.0182 |
0.0097 |
0.0266 |
0.0097 |
| 2022-09-18 |
0.0233 |
539.2162 TFD |
0.0233 |
0.0200 |
0.0267 |
0.0200 |
| 2022-09-17 |
0.0183 |
9,653.8138 TFD |
0.0183 |
0.0098 |
0.0268 |
0.0267 |
| 2022-09-16 |
0.0184 |
176.2506 TFD |
0.0184 |
0.0098 |
0.0270 |
0.0098 |
| 2022-09-15 |
0.0257 |
4,369.1071 TFD |
0.0257 |
0.0244 |
0.0270 |
0.0270 |
| 2022-09-14 |
0.0157 |
3,564.2260 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-09-13 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-09-12 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-09-11 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-09-10 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-09-09 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-09-08 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-09-07 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |