Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0056 |
0.0000 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-24 |
0.0056 |
0.0000 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-23 |
0.0056 |
0.0000 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-22 |
0.0056 |
37.9368 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-21 |
0.0055 |
106.1108 TFD |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2024-09-20 |
0.0054 |
5,388.4242 TFD |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2024-09-19 |
0.0052 |
0.0000 TFD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-18 |
0.0052 |
0.0000 TFD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-17 |
0.0052 |
0.0000 TFD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-16 |
0.0052 |
0.0000 TFD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-15 |
0.0052 |
0.0000 TFD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-14 |
0.0052 |
0.0000 TFD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-13 |
0.0052 |
0.0000 TFD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-12 |
0.0052 |
0.0000 TFD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-11 |
0.0052 |
0.0000 TFD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-10 |
0.0052 |
0.0000 TFD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-09 |
0.0052 |
0.0000 TFD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-08 |
0.0052 |
0.0000 TFD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-07 |
0.0052 |
0.0000 TFD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-06 |
0.0052 |
0.0000 TFD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-05 |
0.0053 |
36.5963 TFD |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2024-09-04 |
0.0054 |
187.1276 TFD |
0.0054 |
0.0053 |
0.0056 |
0.0053 |
| 2024-09-03 |
0.0055 |
110.3030 TFD |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2024-09-02 |
0.0056 |
36.2735 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-01 |
0.0057 |
75.1435 TFD |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-08-31 |
0.0057 |
32.7321 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-30 |
0.0059 |
0.0000 TFD |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-29 |
0.0059 |
0.0000 TFD |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-28 |
0.0059 |
0.0000 TFD |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-08-27 |
0.0058 |
71.6854 TFD |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2024-08-26 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-25 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-24 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-23 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-22 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-21 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-20 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-19 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-18 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-17 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-16 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-15 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-14 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-13 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-12 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-11 |
0.0057 |
0.0000 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-10 |
0.0057 |
37.1710 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-09 |
0.0056 |
183.6953 TFD |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2024-08-08 |
0.0050 |
163.5703 TFD |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2024-08-07 |
0.0047 |
0.0000 TFD |
0.0047 |
0.0047 |
0.0047 |
0.0047 |