Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0170 |
0.0000 TFD |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-09 |
0.0170 |
0.0000 TFD |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-08 |
0.0170 |
0.0000 TFD |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-07 |
0.0170 |
0.0000 TFD |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-06 |
0.0170 |
194.5155 TFD |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-05 |
0.0170 |
194.5155 TFD |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-04 |
0.0182 |
0.0000 TFD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-11-03 |
0.0182 |
0.0000 TFD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-11-02 |
0.0182 |
0.0000 TFD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-11-01 |
0.0182 |
0.0000 TFD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-10-31 |
0.0182 |
0.0000 TFD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-10-30 |
0.0182 |
0.0000 TFD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-10-29 |
0.0182 |
0.0000 TFD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-10-28 |
0.0182 |
0.0000 TFD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-10-27 |
0.0182 |
0.0000 TFD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-10-26 |
0.0182 |
0.0000 TFD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-10-25 |
0.0182 |
11.5407 TFD |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-10-24 |
0.0170 |
0.0000 TFD |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-10-23 |
0.0170 |
0.0000 TFD |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-10-22 |
0.0170 |
60.5761 TFD |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-10-21 |
0.0185 |
361.5029 TFD |
0.0185 |
0.0170 |
0.0200 |
0.0170 |
| 2021-10-20 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-19 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-18 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-17 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-16 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-15 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-14 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-13 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-12 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-11 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-10 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-09 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-08 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-07 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-06 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-05 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-04 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-03 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-02 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-01 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-30 |
0.0300 |
344.8273 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-29 |
0.0300 |
344.8273 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-28 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-27 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-26 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-25 |
0.0300 |
242.5866 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-24 |
0.0300 |
753.9928 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-23 |
0.0170 |
400.0000 TFD |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-09-22 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |