Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0170 |
0.0000 TFD |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-01 |
0.0170 |
0.0000 TFD |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-31 |
0.0170 |
0.0000 TFD |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-30 |
0.0170 |
0.0000 TFD |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-29 |
0.0170 |
0.0000 TFD |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-28 |
0.0170 |
0.0000 TFD |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-27 |
0.0170 |
0.0000 TFD |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-26 |
0.0170 |
0.0000 TFD |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-25 |
0.0214 |
23.3464 TFD |
0.0214 |
0.0170 |
0.0257 |
0.0170 |
| 2021-07-24 |
0.0214 |
23.3463 TFD |
0.0214 |
0.0170 |
0.0257 |
0.0170 |
| 2021-07-23 |
0.0214 |
23.3463 TFD |
0.0214 |
0.0170 |
0.0257 |
0.0170 |
| 2021-07-22 |
0.0257 |
0.0000 TFD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-07-21 |
0.0257 |
0.0000 TFD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-07-20 |
0.0257 |
0.0000 TFD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-07-19 |
0.0257 |
0.0000 TFD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-07-18 |
0.0257 |
0.0000 TFD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-07-17 |
0.0257 |
0.0000 TFD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-07-16 |
0.0257 |
0.0000 TFD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-07-15 |
0.0213 |
23,860.5450 TFD |
0.0213 |
0.0170 |
0.0257 |
0.0257 |
| 2021-07-14 |
0.0214 |
3,357.6078 TFD |
0.0214 |
0.0170 |
0.0257 |
0.0170 |
| 2021-07-13 |
0.0257 |
1,046.3544 TFD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-07-12 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-07-11 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-07-10 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-07-09 |
0.0157 |
1,027.3103 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-07-08 |
0.0257 |
0.0000 TFD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-07-07 |
0.0257 |
0.0000 TFD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-07-06 |
0.0257 |
0.0000 TFD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-07-05 |
0.0257 |
0.0000 TFD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-07-04 |
0.0257 |
1,297.4585 TFD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-07-03 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-07-02 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-07-01 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-06-30 |
0.0157 |
26,382.5910 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-06-29 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-06-28 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-06-27 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-06-26 |
0.0157 |
58.1466 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-06-25 |
0.0257 |
0.0000 TFD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-06-24 |
0.0257 |
0.0000 TFD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-06-23 |
0.0257 |
0.0000 TFD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-06-22 |
0.0257 |
0.0000 TFD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-06-21 |
0.0257 |
616.9295 TFD |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-06-20 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-06-19 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-06-18 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-06-17 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-06-16 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-06-15 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-06-14 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |