Crypto exchange Yobit

Market TE-FOOD (TFD) / [unlinked]

Identifier on Yobit: tfd_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-13 0.0157 103.3692 TFD 0.0157 0.0157 0.0157 0.0157
2021-06-12 0.0157 30.8076 TFD 0.0157 0.0157 0.0157 0.0157
2021-06-11 0.0157 0.0000 TFD 0.0157 0.0157 0.0157 0.0157
2021-06-10 0.0157 0.0000 TFD 0.0157 0.0157 0.0157 0.0157
2021-06-09 0.0157 0.0000 TFD 0.0157 0.0157 0.0157 0.0157
2021-06-08 0.0207 322.0909 TFD 0.0207 0.0157 0.0257 0.0157
2021-06-07 0.0157 30.4099 TFD 0.0157 0.0157 0.0157 0.0157
2021-06-06 0.0257 0.0000 TFD 0.0257 0.0257 0.0257 0.0257
2021-06-05 0.0207 255.4905 TFD 0.0207 0.0157 0.0257 0.0257
2021-06-04 0.0207 14.0059 TFD 0.0207 0.0157 0.0257 0.0157
2021-06-03 0.0329 30.4099 TFD 0.0329 0.0329 0.0329 0.0329
2021-06-02 0.0329 0.0000 TFD 0.0329 0.0329 0.0329 0.0329
2021-06-01 0.0329 0.0000 TFD 0.0329 0.0329 0.0329 0.0329
2021-05-31 0.0329 0.0000 TFD 0.0329 0.0329 0.0329 0.0329
2021-05-30 0.0329 0.0000 TFD 0.0329 0.0329 0.0329 0.0329
2021-05-29 0.0329 0.0000 TFD 0.0329 0.0329 0.0329 0.0329
2021-05-28 0.0329 0.0000 TFD 0.0329 0.0329 0.0329 0.0329
2021-05-27 0.0329 0.0000 TFD 0.0329 0.0329 0.0329 0.0329
2021-05-26 0.0329 0.0000 TFD 0.0329 0.0329 0.0329 0.0329
2021-05-25 0.0329 0.0000 TFD 0.0329 0.0329 0.0329 0.0329
2021-05-24 0.0329 0.0000 TFD 0.0329 0.0329 0.0329 0.0329
2021-05-23 0.0329 0.0000 TFD 0.0329 0.0329 0.0329 0.0329
2021-05-22 0.0329 0.0000 TFD 0.0329 0.0329 0.0329 0.0329
2021-05-21 0.0329 0.0000 TFD 0.0329 0.0329 0.0329 0.0329
2021-05-20 0.0329 383.3691 TFD 0.0329 0.0329 0.0329 0.0329
2021-05-19 0.0239 60,400.1817 TFD 0.0239 0.0150 0.0329 0.0329
2021-05-18 0.0329 100.0000 TFD 0.0329 0.0329 0.0329 0.0329
2021-05-17 0.0329 0.0000 TFD 0.0329 0.0329 0.0329 0.0329
2021-05-16 0.0329 0.0000 TFD 0.0329 0.0329 0.0329 0.0329
2021-05-15 0.0329 10.0000 TFD 0.0329 0.0329 0.0329 0.0329
2021-05-14 0.0330 0.0000 TFD 0.0330 0.0330 0.0330 0.0330
2021-05-13 0.0330 0.0000 TFD 0.0330 0.0330 0.0330 0.0330
2021-05-12 0.0330 0.0000 TFD 0.0330 0.0330 0.0330 0.0330
2021-05-11 0.0330 0.0000 TFD 0.0330 0.0330 0.0330 0.0330
2021-05-10 0.0330 0.0000 TFD 0.0330 0.0330 0.0330 0.0330
2021-05-09 0.0330 303.0896 TFD 0.0330 0.0330 0.0330 0.0330
2021-05-08 0.0310 8.4864 TFD 0.0310 0.0290 0.0330 0.0290
2021-05-07 0.0290 6.0607 TFD 0.0290 0.0290 0.0290 0.0290
2021-05-06 0.0310 112.1176 TFD 0.0310 0.0290 0.0330 0.0290
2021-05-05 0.0330 606.0856 TFD 0.0330 0.0330 0.0330 0.0330
2021-05-04 0.0310 482.7725 TFD 0.0310 0.0290 0.0330 0.0290
2021-05-03 0.0500 0.0000 TFD 0.0500 0.0500 0.0500 0.0500
2021-05-02 0.0500 0.0000 TFD 0.0500 0.0500 0.0500 0.0500
2021-05-01 0.0500 23.0001 TFD 0.0500 0.0500 0.0500 0.0500
2021-04-30 0.0500 0.0000 TFD 0.0500 0.0500 0.0500 0.0500
2021-04-29 0.0500 0.0000 TFD 0.0500 0.0500 0.0500 0.0500
2021-04-28 0.0500 0.0000 TFD 0.0500 0.0500 0.0500 0.0500
2021-04-27 0.0500 0.0000 TFD 0.0500 0.0500 0.0500 0.0500
2021-04-26 0.0500 0.0000 TFD 0.0500 0.0500 0.0500 0.0500
2021-04-25 0.0500 0.0000 TFD 0.0500 0.0500 0.0500 0.0500
12...2425262728...4243