Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0500 |
1,200.0058 TFD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-23 |
0.0500 |
0.0000 TFD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-22 |
0.0500 |
0.0000 TFD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-21 |
0.0500 |
0.0000 TFD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-20 |
0.0500 |
10.0000 TFD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-19 |
0.0500 |
41.0002 TFD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-18 |
0.0500 |
0.0000 TFD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-17 |
0.0500 |
3,109.4691 TFD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-16 |
0.0500 |
1,039.0262 TFD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-15 |
0.0500 |
8.0000 TFD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-14 |
0.0500 |
64.0003 TFD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-13 |
0.0500 |
0.0000 TFD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-12 |
0.0500 |
0.0000 TFD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-11 |
0.0500 |
23.5317 TFD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-10 |
0.0290 |
71.2324 TFD |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-04-09 |
0.0325 |
14,455.5123 TFD |
0.0325 |
0.0150 |
0.0500 |
0.0500 |
| 2021-04-08 |
0.0325 |
14,301.6665 TFD |
0.0325 |
0.0150 |
0.0500 |
0.0500 |
| 2021-04-07 |
0.0097 |
103.0928 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-04-06 |
0.0097 |
114.9427 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-04-05 |
0.0097 |
114.9427 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-04-04 |
0.0100 |
0.0000 TFD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-03 |
0.0100 |
0.0000 TFD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-02 |
0.0300 |
4,594.5355 TFD |
0.0300 |
0.0100 |
0.0500 |
0.0100 |
| 2021-04-01 |
0.0300 |
89,155.9479 TFD |
0.0300 |
0.0050 |
0.0550 |
0.0400 |
| 2021-03-31 |
0.0550 |
0.0000 TFD |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-03-30 |
0.0550 |
0.0000 TFD |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-03-29 |
0.0550 |
0.0000 TFD |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-03-28 |
0.0710 |
245.0986 TFD |
0.0710 |
0.0550 |
0.0870 |
0.0550 |
| 2021-03-27 |
0.0870 |
23.9885 TFD |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2021-03-26 |
0.0870 |
4,545.4545 TFD |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2021-03-25 |
0.0870 |
0.0000 TFD |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2021-03-24 |
0.0800 |
1,233.3565 TFD |
0.0800 |
0.0731 |
0.0870 |
0.0870 |
| 2021-03-23 |
0.0563 |
1,002.9609 TFD |
0.0563 |
0.0561 |
0.0565 |
0.0561 |
| 2021-03-22 |
0.0461 |
0.0000 TFD |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-03-21 |
0.0461 |
0.0000 TFD |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-03-20 |
0.0461 |
6.2500 TFD |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-03-19 |
0.0870 |
0.0000 TFD |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2021-03-18 |
0.0870 |
0.0000 TFD |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2021-03-17 |
0.0870 |
0.0000 TFD |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2021-03-16 |
0.0870 |
1.2644 TFD |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2021-03-15 |
0.0461 |
0.0000 TFD |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-03-14 |
0.0461 |
0.0000 TFD |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-03-13 |
0.0461 |
0.0000 TFD |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-03-12 |
0.0461 |
0.0000 TFD |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-03-11 |
0.0461 |
0.0000 TFD |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-03-10 |
0.0461 |
0.0000 TFD |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-03-09 |
0.0461 |
0.0000 TFD |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-03-08 |
0.0461 |
100.0000 TFD |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-03-07 |
0.0461 |
56.8240 TFD |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-03-06 |
0.0870 |
30.0000 TFD |
0.0870 |
0.0870 |
0.0870 |
0.0870 |