Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0870 |
0.0000 TFD |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2021-03-04 |
0.0870 |
0.0000 TFD |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2021-03-03 |
0.0870 |
0.0000 TFD |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2021-03-02 |
0.0870 |
204.4943 TFD |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2021-03-01 |
0.0730 |
204,075.2201 TFD |
0.0730 |
0.0500 |
0.0960 |
0.0889 |
| 2021-02-28 |
0.0933 |
66,846.0780 TFD |
0.0933 |
0.0900 |
0.0967 |
0.0967 |
| 2021-02-27 |
0.0320 |
0.0000 TFD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-26 |
0.0968 |
41,319.8682 TFD |
0.0968 |
0.0968 |
0.0968 |
0.0968 |
| 2021-02-25 |
0.0309 |
758.8021 TFD |
0.0309 |
0.0300 |
0.0318 |
0.0318 |
| 2021-02-24 |
0.0968 |
0.0000 TFD |
0.0968 |
0.0968 |
0.0968 |
0.0968 |
| 2021-02-23 |
0.0968 |
0.0000 TFD |
0.0968 |
0.0968 |
0.0968 |
0.0968 |
| 2021-02-22 |
0.0968 |
0.0000 TFD |
0.0968 |
0.0968 |
0.0968 |
0.0968 |
| 2021-02-21 |
0.0968 |
31.9899 TFD |
0.0968 |
0.0968 |
0.0968 |
0.0968 |
| 2021-02-20 |
0.0614 |
10.0000 TFD |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2021-02-19 |
0.0635 |
1,185.7137 TFD |
0.0635 |
0.0300 |
0.0970 |
0.0614 |
| 2021-02-18 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-17 |
0.0300 |
0.0000 TFD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-16 |
0.0970 |
1,000.0000 TFD |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2021-02-15 |
0.0970 |
1,000.0000 TFD |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2021-02-14 |
0.0635 |
1,402.1064 TFD |
0.0635 |
0.0300 |
0.0970 |
0.0300 |
| 2021-02-13 |
0.0970 |
0.0000 TFD |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2021-02-12 |
0.0970 |
0.0000 TFD |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2021-02-11 |
0.0970 |
0.0000 TFD |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2021-02-10 |
0.0970 |
11.0000 TFD |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2021-02-09 |
0.0970 |
0.0000 TFD |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2021-02-08 |
0.0970 |
0.0000 TFD |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2021-02-07 |
0.0970 |
0.0000 TFD |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2021-02-06 |
0.0970 |
3.8700 TFD |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2021-02-05 |
0.0231 |
40.0000 TFD |
0.0231 |
0.0178 |
0.0284 |
0.0284 |
| 2021-02-04 |
0.0178 |
0.0000 TFD |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-02-03 |
0.0178 |
0.0000 TFD |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-02-02 |
0.0178 |
0.0000 TFD |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-02-01 |
0.0178 |
0.0000 TFD |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-31 |
0.0178 |
0.0000 TFD |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-30 |
0.0178 |
0.0000 TFD |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-29 |
0.0178 |
0.0000 TFD |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-28 |
0.0189 |
3,089.2967 TFD |
0.0189 |
0.0178 |
0.0200 |
0.0178 |
| 2021-01-27 |
0.0162 |
0.0000 TFD |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-26 |
0.0162 |
0.0000 TFD |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-25 |
0.0162 |
0.0000 TFD |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-24 |
0.0162 |
0.0000 TFD |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-23 |
0.0162 |
0.0000 TFD |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-22 |
0.0162 |
0.0000 TFD |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-21 |
0.0162 |
0.0000 TFD |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-20 |
0.0162 |
0.0000 TFD |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-19 |
0.0162 |
0.0000 TFD |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-18 |
0.0162 |
0.0000 TFD |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-17 |
0.0162 |
0.0000 TFD |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-16 |
0.0162 |
0.0000 TFD |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-15 |
0.0162 |
0.0000 TFD |
0.0162 |
0.0162 |
0.0162 |
0.0162 |