Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0162 |
0.0000 TFD |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-13 |
0.0162 |
0.0000 TFD |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-12 |
0.0162 |
0.0000 TFD |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-11 |
0.0162 |
19.4070 TFD |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2021-01-10 |
0.0151 |
0.0000 TFD |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-09 |
0.0217 |
38.8140 TFD |
0.0217 |
0.0151 |
0.0282 |
0.0151 |
| 2021-01-08 |
0.0151 |
0.0000 TFD |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-07 |
0.0151 |
19.4070 TFD |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-06 |
0.0415 |
0.0000 TFD |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-01-05 |
0.0415 |
0.0000 TFD |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-01-04 |
0.0415 |
0.0000 TFD |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-01-03 |
0.0415 |
0.0000 TFD |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-01-02 |
0.0415 |
0.0000 TFD |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2021-01-01 |
0.0415 |
0.0000 TFD |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-12-31 |
0.0415 |
0.0000 TFD |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-12-30 |
0.0415 |
0.0000 TFD |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-12-29 |
0.0415 |
0.0000 TFD |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-12-28 |
0.0415 |
0.0000 TFD |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-12-27 |
0.0415 |
385.4261 TFD |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2020-12-26 |
0.0349 |
0.0000 TFD |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-12-25 |
0.0349 |
0.0000 TFD |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-12-24 |
0.0349 |
229.2854 TFD |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2020-12-23 |
0.0346 |
0.0000 TFD |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2020-12-22 |
0.0346 |
0.0000 TFD |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2020-12-21 |
0.0346 |
230.9136 TFD |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2020-12-20 |
0.0350 |
228.3725 TFD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-19 |
0.0340 |
235.0867 TFD |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-12-18 |
0.0458 |
993.6277 TFD |
0.0458 |
0.0266 |
0.0649 |
0.0266 |
| 2020-12-17 |
0.0313 |
255.6851 TFD |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2020-12-16 |
0.0577 |
0.0000 TFD |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-12-15 |
0.0577 |
0.0000 TFD |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-12-14 |
0.0577 |
0.0000 TFD |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-12-13 |
0.0577 |
0.0000 TFD |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-12-12 |
0.0577 |
0.0000 TFD |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-12-11 |
0.0577 |
0.0000 TFD |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-12-10 |
0.0577 |
0.0000 TFD |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-12-09 |
0.0577 |
0.0000 TFD |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-12-08 |
0.0577 |
0.0000 TFD |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-12-07 |
0.0577 |
138.5809 TFD |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-12-06 |
0.0577 |
138.5809 TFD |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2020-12-05 |
0.0327 |
0.0000 TFD |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-12-04 |
0.0327 |
0.0000 TFD |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-12-03 |
0.0327 |
0.0000 TFD |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-12-02 |
0.0327 |
0.0000 TFD |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-12-01 |
0.0327 |
0.0000 TFD |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-11-30 |
0.0327 |
0.0000 TFD |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-11-29 |
0.0327 |
185.9371 TFD |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-11-28 |
0.0272 |
0.0000 TFD |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2020-11-27 |
0.0272 |
0.0000 TFD |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2020-11-26 |
0.0272 |
0.0000 TFD |
0.0272 |
0.0272 |
0.0272 |
0.0272 |